REPSOL SA

Filters
Delivery Month
Trade Date

Prices - 21 May 2019

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Jun 20190.000.000.000.00N/A14.52550-
Jul 20190.000.000.000.00N/A14.52160-
Aug 20190.000.000.000.00N/A14.51780-
Sep 20190.000.000.000.00N/A14.51290-
Dec 20190.000.000.000.00N/A14.50020-
Mar 20200.000.000.000.00N/A14.05040-
Total:00