PUBLICIS GROUPE

Filters
Delivery Month
Trade Date

Prices - 24 May 2019

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Jun 20190.000.000.000.00N/A49.37670-
Jul 20190.000.000.000.00N/A47.2640-
Aug 20190.000.000.000.00N/A47.25130-
Sep 20190.000.000.000.00N/A47.23540-
Dec 20190.000.000.000.00N/A47.19420-
Mar 20200.000.000.000.00N/A47.16090-
Total:00