THE NAVIGATOR COMPANY SA

Codes and Classification
CodePO6MarketEuronext LisbonVol.-22 May 2019
CurrencyO.I.-22 May 2019
Underlying
NameTHE NAVIGATOR COMPISINPTPTI0AM0006MarketEuronext Lisbon
CurrencyBest Bid3.416Best Ask3.418
TimeBSTLast3.41622 May 2019 15:03Last Change %
-0.18
Volume903,275High3.458Low3.40
Prices - 22 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------3.421-
Jul 19------------3.4201-
Aug 19------------3.4191-
Sep 19------------3.418-
Dec 19------------3.415-
Mar 20------------3.4126-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.