PHILIPS NV KONINKLIJKE

Codes and Classification
CodePH6MarketEuronext AmsterdamVol.-23 May 2019
CurrencyO.I.-23 May 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid35.78Best Ask35.84
TimeCETLast35.78523 May 2019 17:35Last Change %
-1.41
Volume2,282,878High36.075Low35.70
Prices - 23 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------36.2846-
Jul 19------------36.2748-
Aug 19------------36.2651-
Sep 19------------36.2529-
Dec 19------------36.2213-
Mar 20------------36.1957-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.