MODERN TIMES GROUP B

Filters
Delivery Month
Trade Date

Prices - 24 May 2019

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Jun 20190.000.000.000.00N/A112.99710-
Jul 20190.000.000.000.00N/A112.99430-
Aug 20190.000.000.000.00N/A112.99250-
Sep 20190.000.000.000.00N/A112.98890-
Dec 20190.000.000.000.00N/A112.97980-
Mar 20200.000.000.000.00N/A112.97770-
Total:00