NATIXIS

Codes and Classification
CodeKN6MarketEuronext ParisVol.-22 May 2019
CurrencyO.I.-22 May 2019
Underlying
NameNATIXISISINFR0000120685MarketEuronext Paris
CurrencyBest Bid4.848Best Ask4.85
TimeCETLast4.84722 May 2019 15:22Last Change %
-2.59
Volume4,148,433High5.00Low4.84
Prices - 22 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------4.7246-
Jul 19------------4.7233-
Aug 19------------4.722-
Sep 19------------4.7205-
Dec 19------------4.7163-
Mar 20------------4.713-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.