IMPERIAL BRANDS

Codes and Classification
CodeIP6MarketEuronext AmsterdamVol.-23 May 2019
CurrencyGBXO.I.-23 May 2019
Underlying
NameIMPERIAL BRANDSISINGB0004544929MarketLondon Stock Exchange
CurrencyGBXBest Bid2076.00Best Ask2218.00
TimeBSTLast2100.0022 May 2019 21:15Last Change %
-2.03
Volume2,902,511High2162.00Low2083.00
Prices - 23 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------2070.38-
Jul 19------------2071.89-
Aug 19------------2073.42-
Sep 19------------2044.05-
Dec 19------------1977.04-
Mar 20------------1910.07-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.