INTERTEK GROUP

Codes and Classification
CodeIG6MarketEuronext AmsterdamVol.-25 May 2019
CurrencyGBXO.I.-25 May 2019
Underlying
NameINTERTEK GROUPISINGB0031638363MarketLondon Stock Exchange
CurrencyGBXBest Bid5090.00Best Ask5400.00
TimeBSTLast5242.0024 May 2019 21:15Last Change %
2.14
Volume439,032High5286.00Low5156.00
Prices - 25 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------5245.75-
Jul 19------------5249.56-
Aug 19------------5253.44-
Sep 19------------5258.38-
Dec 19------------5236.83-
Mar 20------------5250.55-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.