G4S

Codes and Classification
CodeGF6MarketEuronext AmsterdamVol.-27 May 2019
CurrencyGBXO.I.-27 May 2019
Underlying
NameG4SISINGB00B01FLG62MarketLondon Stock Exchange
CurrencyGBXBest Bid150.00Best Ask232.00
TimeBSTLast210.9024 May 2019 21:15Last Change %
0.33
Volume2,796,409High214.00Low209.60
Prices - 27 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------211.05-
Jul 19------------211.20-
Aug 19------------211.36-
Sep 19------------207.46-
Dec 19------------207.98-
Mar 20------------208.52-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.