FUGRO NV

Codes and Classification
CodeFU6MarketEuronext AmsterdamVol.-23 May 2019
CurrencyO.I.-23 May 2019
Underlying
NameFUGROISINNL0000352565MarketEuronext Amsterdam
CurrencyBest Bid7.57Best Ask7.584
TimeCETLast7.58423 May 2019 16:26Last Change %
-4.6
Volume467,814High7.934Low7.52
Prices - 23 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------7.938-
Jul 19------------7.933-
Aug 19------------7.9248-
Sep 19------------7.9145-
Dec 19------------7.8879-
Mar 20------------7.8627-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.