DANONE

Codes and Classification
CodeDA6MarketEuronext ParisVol.-23 May 2019
CurrencyO.I.2,00022 May 2019
Underlying
NameDANONEISINFR0000120644MarketEuronext Paris
CurrencyBest Bid70.74Best Ask70.76
TimeCETLast70.7423 May 2019 16:33Last Change %
-0.39
Volume852,595High71.18Low70.20
Prices - 23 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19----2070.626470.716515----70.99962,000
Jul 19------------70.9805-
Aug 19------------70.9615-
Sep 19------------70.9376-
Dec 19------------70.8758-
Mar 20------------70.8258-

Total volume: -  Total open interest: 2,000

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.