CAIRN ENERGY

Codes and Classification
CodeCY6MarketEuronext AmsterdamVol.-25 May 2019
CurrencyGBXO.I.-25 May 2019
Underlying
NameCAIRN ENERGYISINGB00B74CDH82MarketLondon Stock Exchange
CurrencyGBXBest Bid166.30Best Ask176.00
TimeBSTLast167.9024 May 2019 21:15Last Change %
1.39
Volume1,901,762High168.60Low164.70
Prices - 25 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------168.02-
Jul 19------------168.14-
Aug 19------------168.27-
Sep 19------------168.42-
Dec 19------------168.85-
Mar 20------------169.29-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.