CREDIT AGRICOLE SA

Codes and Classification
CodeCR6MarketEuronext ParisVol.-26 May 2019
CurrencyO.I.10,05023 May 2019
Underlying
NameCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
CurrencyBest Bid10.18Best Ask10.245
TimeCETLast10.18524 May 2019 17:37Last Change %
2
Volume9,990,970High10.255Low10.06
Prices - 26 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------10.182310,050
Jul 19------------10.1795-
Aug 19------------10.1768-
Sep 19------------10.1734-
Dec 19------------10.1645-
Mar 20------------10.1573-

Total volume: -  Total open interest: 10,050

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.