CNP ASSURANCES SA

Codes and Classification
CodeCN6MarketEuronext ParisVol.-26 May 2019
CurrencyO.I.-26 May 2019
Underlying
NameCNP ASSURANCESISINFR0000120222MarketEuronext Paris
CurrencyBest Bid19.50Best Ask19.80
TimeCETLast19.7524 May 2019 17:35Last Change %
1.13
Volume299,127High19.76Low19.60
Prices - 26 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------19.7447-
Jul 19------------19.7394-
Aug 19------------19.7341-
Sep 19------------19.7275-
Dec 19------------19.7103-
Mar 20------------19.6963-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.