BNP PARIBAS

Codes and Classification
CodeBN6MarketEuronext ParisVol.-20 May 2019
CurrencyO.I.3,55017 May 2019
Underlying
NameBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
CurrencyBest Bid-Best Ask-
TimeCETLast45.37517 May 2019 17:38Last Change %
-1.25
Volume5,488,732High45.78Low44.895
Prices - 20 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------42.76043,550
Jul 19------------42.7489-
Aug 19--------------
Sep 19------------42.7231-
Dec 19------------42.6858-
Mar 20------------42.6558-

Total volume: -  Total open interest: 3,550

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.