BNP PARIBAS

Codes and Classification
CodeBN6MarketEuronext ParisVol.-23 May 2019
CurrencyO.I.5,79022 May 2019
Underlying
NameBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
CurrencyBest Bid43.62Best Ask43.90
TimeCETLast43.6523 May 2019 17:35Last Change %
-1.93
Volume5,412,749High44.335Low43.535
Prices - 23 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------41.03855,790
Jul 19------------41.0274-
Aug 19------------41.0164-
Sep 19------------41.0027-
Dec 19------------40.9669-
Mar 20------------40.938-

Total volume: -  Total open interest: 5,790

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.