ALLIANZ SE

Codes and Classification
CodeAZ6MarketEuronext AmsterdamVol.-23 May 2019
CurrencyO.I.-23 May 2019
Underlying
NameALLIANZ SEISINDE0008404005MarketDeutsche Börse Xetra
CurrencyBest Bid200.30Best Ask200.35
TimeCETLast200.2523 May 2019 17:12Last Change %
-1.31
Volume18High202.95Low199.56
Prices - 23 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------202.8416-
Jul 19------------202.7872-
Aug 19------------202.7327-
Sep 19------------202.6647-
Dec 19------------202.488-
Mar 20------------202.3451-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.