PSI20 INDEX OPTION

Filters
Delivery Month
Trade Date

May 2019 Prices - 25 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4000C0.000.000.000.00N/A1339.8300
4000P0.000.000.000.00N/A0.0100
4200C0.000.000.000.00N/A1139.7800
4200P0.000.000.000.00N/A0.0100
4400C0.000.000.000.00N/A939.7400
4400P0.000.000.000.00N/A0.0100
4600C0.000.000.000.00N/A739.7000
4600P0.000.000.000.00N/A0.0200
4700C0.000.000.000.00N/A639.7400
4700P0.000.000.000.00N/A0.0800
4800C0.000.000.000.00N/A539.9300
4800P0.000.000.000.00N/A0.3000
4900C0.000.000.000.00N/A440.6700
4900P0.000.000.000.00N/A1.0600
4950C0.000.000.000.00N/A391.5100
4950P0.000.000.000.00N/A1.9200
5000C0.000.000.000.00N/A342.9700
5000P0.000.000.000.00N/A3.3900
5050C0.000.000.000.00N/A295.4100
5050P0.000.000.000.00N/A5.8300
5100C0.000.000.000.00N/A249.3100
5100P0.000.000.000.00N/A9.7500
5150C0.000.000.000.00N/A205.3400
5150P0.000.000.000.00N/A15.7900
5200C0.000.000.000.00N/A164.2900
5200P0.000.000.000.00N/A24.7500
5250C0.000.000.000.00N/A127.0000
5250P0.000.000.000.00N/A37.4800
5275C0.000.000.000.00N/A110.0400
5275P0.000.000.000.00N/A45.5200
5300C0.000.000.000.00N/A94.3100
5300P0.000.000.000.00N/A54.8000
5325C0.000.000.000.00N/A79.8900
5325P0.000.000.000.00N/A65.3900
5350C0.000.000.000.00N/A66.8400
5350P0.000.000.000.00N/A77.3400
5375C0.000.000.000.00N/A55.1700
5375P0.000.000.000.00N/A90.6800
5400C0.000.000.000.00N/A44.9000
5400P0.000.000.000.00N/A105.4100
5425C0.000.000.000.00N/A35.9900
5425P0.000.000.000.00N/A121.5100
5450C0.000.000.000.00N/A28.3800
5450P0.000.000.000.00N/A138.9100
5500C0.000.000.000.00N/A16.7600
5500P0.000.000.000.00N/A177.3000
5550C0.000.000.000.00N/A9.1900
5550P0.000.000.000.00N/A219.7400
5600C0.000.000.000.00N/A4.6700
5600P0.000.000.000.00N/A265.2300
5700C0.000.000.000.00N/A0.9500
5700P0.000.000.000.00N/A361.5400
5800C0.000.000.000.00N/A0.1400
5800P0.000.000.000.00N/A460.7600
5900C0.000.000.000.00N/A0.0200
5900P0.000.000.000.00N/A560.6600
6000C0.000.000.000.00N/A0.0100
6000P0.000.000.000.00N/A660.6700
6200C0.000.000.000.00N/A0.0100
6200P0.000.000.000.00N/A860.7100
6400C0.000.000.000.00N/A0.0100
6400P0.000.000.000.00N/A1060.7600
Total:00