PSI20 INDEX OPTION

Filters
Delivery Month
Trade Date

Feb 2019 Prices - 15 February 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3600C0.000.000.000.00N/A1541.9600
3600P0.000.000.000.00N/A0.0100
3800C0.000.000.000.00N/A1341.9600
3800P0.000.000.000.00N/A0.0100
4000C0.000.000.000.00N/A1141.9600
4000P0.000.000.000.00N/A0.0100
4100C0.000.000.000.00N/A1041.9600
4100P0.000.000.000.00N/A0.0100
4200C0.000.000.000.00N/A941.9600
4200P0.000.000.000.00N/A0.0100
4300C0.000.000.000.00N/A841.9600
4300P0.000.000.000.00N/A0.0100
4400C0.000.000.000.00N/A741.9600
4400P0.000.000.000.00N/A0.0100
4450C0.000.000.000.00N/A691.9600
4450P0.000.000.000.00N/A0.0100
4500C0.000.000.000.00N/A641.9600
4500P0.000.000.000.00N/A0.0100
4550C0.000.000.000.00N/A591.9600
4550P0.000.000.000.00N/A0.0100
4600C0.000.000.000.00N/A541.9600
4600P0.000.000.000.00N/A0.0100
4650C0.000.000.000.00N/A491.9600
4650P0.000.000.000.00N/A0.0100
4700C0.000.000.000.00N/A441.9600
4700P0.000.000.000.00N/A0.0100
4750C0.000.000.000.00N/A391.9600
4750P0.000.000.000.00N/A0.0100
4800C0.000.000.000.00N/A341.9600
4800P0.000.000.000.00N/A0.0100
4850C0.000.000.000.00N/A291.9600
4850P0.000.000.000.00N/A0.0100
4900C0.000.000.000.00N/A241.9600
4900P0.000.000.000.00N/A0.0100
4950C0.000.000.000.00N/A191.9600
4950P0.000.000.000.00N/A0.0100
4975C0.000.000.000.00N/A166.9600
4975P0.000.000.000.00N/A0.0100
5000C0.000.000.000.00N/A141.9600
5000P0.000.000.000.00N/A0.0100
5025C0.000.000.000.00N/A116.9600
5025P0.000.000.000.00N/A0.0100
5050C0.000.000.000.00N/A91.9600
5050P0.000.000.000.00N/A0.0100
5075C0.000.000.000.00N/A66.9600
5075P0.000.000.000.00N/A0.0100
5100C0.000.000.000.00N/A41.9600
5100P0.000.000.000.00N/A0.0100
5125C0.000.000.000.00N/A16.9600
5125P0.000.000.000.00N/A0.0100
5150C0.000.000.000.00N/A0.0100
5150P0.000.000.000.00N/A8.0400
5175C0.000.000.000.00N/A0.0100
5175P0.000.000.000.00N/A33.0400
5200C0.000.000.000.00N/A0.0100
5200P0.000.000.000.00N/A58.0400
5225C0.000.000.000.00N/A0.0100
5225P0.000.000.000.00N/A83.0400
5250C0.000.000.000.00N/A0.0100
5250P0.000.000.000.00N/A108.0400
5275C0.000.000.000.00N/A0.0100
5275P0.000.000.000.00N/A133.0400
5300C0.000.000.000.00N/A0.0100
5300P0.000.000.000.00N/A158.0400
5350C0.000.000.000.00N/A0.0100
5350P0.000.000.000.00N/A208.0400
5400C0.000.000.000.00N/A0.0100
5400P0.000.000.000.00N/A258.0400
5450C0.000.000.000.00N/A0.0100
5450P0.000.000.000.00N/A308.0400
5500C0.000.000.000.00N/A0.0100
5500P0.000.000.000.00N/A358.0400
5600C0.000.000.000.00N/A0.0100
5600P0.000.000.000.00N/A458.0400
5800C0.000.000.000.00N/A0.0100
5800P0.000.000.000.00N/A658.0400
6000C0.000.000.000.00N/A0.0100
6000P0.000.000.000.00N/A858.0400
6400C0.000.000.000.00N/A0.0100
6400P0.000.000.000.00N/A1258.0400
Total:00