PSI20 INDEX OPTION

Display:Expiry:
Codes and Classification
CodePSXMarketEuronext AmsterdamVol.-19 Dec 2018
Exercise TypeEuropeanCurrencyO.I.-19 Dec 2018
Underlying
NamePSI 20ISINPTING0200002MarketEuronext Lisbon
Currency
TimeBSTLast4737.8219 Dec 2018 16:46Last Change %
0.75
High4743.58Low4703.33
December 2018 Prices - 19/12/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
34.43-----C4700.00P-----31.43
22.68-----C4725.00P-----44.68
13.93-----C4750.00P-----60.93
7.90-----C4775.00P-----79.90
4.09-----C4800.00P-----101.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.