PSI20 INDEX OPTION

Display:Expiry:
Codes and Classification
CodePSXMarketEuronext AmsterdamVol.-25 Apr 2019
Exercise TypeEuropeanCurrencyO.I.-25 Apr 2019
Underlying
NamePSI 20ISINPTING0200002MarketEuronext Lisbon
Currency
TimeBSTLast5351.7725 Apr 2019 18:05Last Change %
-0.09
High5358.38Low5324.80
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
94.31-----C5300.00P-----54.80
79.89-----C5325.00P-----65.39
66.84-----C5350.00P-----77.34
55.17-----C5375.00P-----90.68
44.90-----C5400.00P-----105.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.