AEX INDEX MINI OPTION

Filters
Delivery Month
Trade Date

Dec 2018 Prices as of 19 Dec 2018 16:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
360C0.000.000.000.00N/AN/A00
360P0.000.000.000.00N/AN/A00
400C0.000.000.000.00N/AN/A00
400P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A00
430C0.000.000.000.00N/AN/A00
430P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A01
450C0.000.000.000.00N/AN/A00
450P0.000.000.000.00N/AN/A01
455C0.000.000.000.00N/AN/A00
455P0.000.000.000.00N/AN/A00
460C0.000.000.000.00N/AN/A00
460P0.000.000.000.00N/AN/A00
465C0.000.000.000.00N/AN/A00
465P0.000.000.000.00N/AN/A00
470C0.000.000.000.00N/AN/A00
470P0.000.000.000.00N/AN/A01
475C0.000.000.000.00N/AN/A00
475P0.000.000.000.00N/AN/A05
480C0.000.000.000.00N/AN/A00
480P0.000.000.000.00N/AN/A04
482C0.00000.00N/AN/A00
482P0.00000.00N/AN/A00
484C0.000.000.000.00N/AN/A00
484P0.000.000.000.00N/AN/A00
485C0.000.000.000.00N/AN/A00
485P1.131.130.700.70-0.66N/A23
486C0.000.000.000.00N/AN/A00
486P0.000.000.000.00N/AN/A00
488C0.000.000.000.00N/AN/A00
488P0.000.000.000.00N/AN/A00
490C0.000.000.000.00N/AN/A00
490P0.000.000.000.00N/AN/A011
492C0.000.000.000.00N/AN/A00
492P2.102.102.102.10-1.08N/A33
493C0.00000.00N/AN/A00
493P0.00000.00N/AN/A00
494C0.000.000.000.00N/AN/A00
494P0.000.000.000.00N/AN/A06
495C4.604.604.604.600.74N/A23
495P3.303.303.303.30-1.15N/A223
496C0.000.000.000.00N/AN/A00
496P0.000.000.000.00N/AN/A00
497C0.00000.00N/AN/A00
497P0.00000.00N/AN/A00
498C0.000.000.000.00N/AN/A06
498P0.000.000.000.00N/AN/A00
499C1.501.551.501.55N/AN/A20
499P0.00000.00N/AN/A00
500C0.000.000.000.00N/AN/A011
500P7.587.587.587.580.11N/A117
501C0.00000.00N/AN/A00
501P0.00000.00N/AN/A00
502C0.000.000.000.00N/AN/A00
502P0.000.000.000.00N/AN/A00
504C0.000.000.000.00N/AN/A00
504P0.000.000.000.00N/AN/A00
505C0.000.000.000.00N/AN/A03
505P0.000.000.000.00N/AN/A013
506C0.000.000.000.00N/AN/A00
506P0.000.000.000.00N/AN/A01
508C0.000.000.000.00N/AN/A01
508P0.000.000.000.00N/AN/A01
510C0.250.250.250.25-0.04N/A36
510P16.3316.3316.3316.330.45N/A110
512C0.000.000.000.00N/AN/A00
512P0.000.000.000.00N/AN/A00
514C0.000.000.000.00N/AN/A00
514P0.000.000.000.00N/AN/A00
515C0.200.200.200.200.08N/A15
515P0.000.000.000.00N/AN/A03
516C0.000.000.000.00N/AN/A01
516P0.000.000.000.00N/AN/A00
518C0.000.000.000.00N/AN/A00
518P0.000.000.000.00N/AN/A00
520C0.000.000.000.00N/AN/A02
520P0.000.000.000.00N/AN/A06
522C0.000.000.000.00N/AN/A00
522P0.000.000.000.00N/AN/A00
524C0.000.000.000.00N/AN/A00
524P0.000.000.000.00N/AN/A00
525C0.000.000.000.00N/AN/A07
525P0.000.000.000.00N/AN/A03
526C0.000.000.000.00N/AN/A00
526P0.000.000.000.00N/AN/A00
530C0.000.000.000.00N/AN/A018
530P35.0535.0535.0535.05-0.57N/A2097
535C0.000.000.000.00N/AN/A05
535P0.000.000.000.00N/AN/A05
540C0.000.000.000.00N/AN/A016
540P45.7045.7045.7045.700.09N/A27
545C0.000.000.000.00N/AN/A01
545P0.000.000.000.00N/AN/A02
550C0.000.000.000.00N/AN/A01
550P0.000.000.000.00N/AN/A04
555C0.000.000.000.00N/AN/A00
555P0.000.000.000.00N/AN/A02
560C0.000.000.000.00N/AN/A09
560P0.000.000.000.00N/AN/A011
565C0.000.000.000.00N/AN/A00
565P0.000.000.000.00N/AN/A00
570C0.000.000.000.00N/AN/A01
570P0.000.000.000.00N/AN/A05
580C0.000.000.000.00N/AN/A00
580P0.000.000.000.00N/AN/A07
590C0.000.000.000.00N/AN/A00
590P0.000.000.000.00N/AN/A00
600C0.000.000.000.00N/AN/A00
600P0.000.000.000.00N/AN/A01
620C0.000.000.000.00N/AN/A00
620P0.000.000.000.00N/AN/A00
640C0.000.000.000.00N/AN/A00
640P0.000.000.000.00N/AN/A00
680C0.000.000.000.00N/AN/A00
680P0.000.000.000.00N/AN/A00
Total:39349