AEX INDEX MINI OPTION

Filters
Delivery Month
Trade Date

May 2019 Prices as of 25 Apr 2019 16:37 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
400C0.000.000.000.00N/A162.7200
400P0.000.000.000.00N/A0.0100
440C0.000.000.000.00N/A122.7200
440P0.000.000.000.00N/A0.0100
460C0.000.000.000.00N/A102.7600
460P0.000.000.000.00N/A0.0500
470C0.000.000.000.00N/A92.7800
470P0.000.000.000.00N/A0.0700
480C0.000.000.000.00N/A82.8000
480P0.000.000.000.00N/A0.0909
490C0.000.000.000.00N/A72.8200
490P0.000.000.000.00N/A0.1200
500C0.000.000.000.00N/A62.8502
500P0.000.000.000.00N/A0.1501
505C0.000.000.000.00N/A57.8800
505P0.000.000.000.00N/A0.1800
510C0.000.000.000.00N/A52.9204
510P0.000.000.000.00N/A0.2205
515C0.000.000.000.00N/A47.9600
515P0.000.000.000.00N/A0.2600
520C0.000.000.000.00N/A43.0200
520P0.000.000.000.00N/A0.32015
525C0.000.000.000.00N/A38.1001
525P0.000.000.000.00N/A0.4103
530C0.000.000.000.00N/A33.2302
530P0.000.000.000.00N/A0.5303
535C0.000.000.000.00N/A28.4101
535P0.000.000.000.00N/A0.7202
540C0.000.000.000.00N/A23.6804
540P0.000.000.000.00N/A0.99010
545C0.000.000.000.00N/A19.1202
545P0.000.000.000.00N/A1.4307
550C0.000.000.000.00N/A14.8006
550P0.000.000.000.00N/A2.11013
555C0.000.000.000.00N/A10.8303
555P3.103.103.103.10-0.143.1417
560C0.000.000.000.00N/A7.3608
560P5.655.754.305.750.804.671210
565C4.504.504.154.15-0.054.58337
565P7.157.157.157.15-0.156.89137
570C2.602.602.602.600.242.58113
570P0.000.000.000.00N/A9.8902
575C0.000.000.000.00N/A1.2904
575P0.000.000.000.00N/A13.6001
580C0.700.700.700.700.100.6099
580P0.000.000.000.00N/A17.9103
585C0.000.000.000.00N/A0.2800
585P0.000.000.000.00N/A22.5900
590C0.000.000.000.00N/A0.1401
590P0.000.000.000.00N/A27.4600
595C0.000.000.000.00N/A0.0700
595P0.000.000.000.00N/A32.3900
600C0.000.000.000.00N/A0.0500
600P0.000.000.000.00N/A37.3600
605C0.000.000.000.00N/A0.0300
605P0.000.000.000.00N/A42.3500
610C0.000.000.000.00N/A0.0200
610P0.000.000.000.00N/A47.3400
620C0.000.000.000.00N/A0.0100
620P0.000.000.000.00N/A57.3300
630C0.000.000.000.00N/A0.0100
630P0.000.000.000.00N/A67.3300
640C0.000.000.000.00N/A0.0100
640P0.000.000.000.00N/A77.3300
660C0.000.000.000.00N/A0.0100
660P0.000.000.000.00N/A97.3300
680C0.000.000.000.00N/A0.0100
680P0.000.000.000.00N/A117.3300
Total:27225