AEX INDEX MINI OPTION

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 15 Feb 2019 15:41 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
360C0.000.000.000.00N/A180.2902
360P0.000.000.000.00N/A0.0100
380C0.000.000.000.00N/A160.2900
380P0.000.000.000.00N/A0.0100
400C0.000.000.000.00N/A140.2900
400P0.000.000.000.00N/A0.0100
410C0.000.000.000.00N/A130.2900
410P0.000.000.000.00N/A0.0100
420C0.000.000.000.00N/A120.2900
420P0.000.000.000.00N/A0.0100
430C0.000.000.000.00N/A110.2900
430P0.000.000.000.00N/A0.0100
435C0.000.000.000.00N/A105.2900
435P0.000.000.000.00N/A0.0100
440C0.000.000.000.00N/A100.2900
440P0.000.000.000.00N/A0.0106
445C0.000.000.000.00N/A95.2900
445P0.000.000.000.00N/A0.0100
450C0.000.000.000.00N/A90.2900
450P0.000.000.000.00N/A0.0100
455C0.000.000.000.00N/A85.2900
455P0.000.000.000.00N/A0.0100
460C0.000.000.000.00N/A80.2900
460P0.000.000.000.00N/A0.010100
465C0.000.000.000.00N/A75.2900
465P0.000.000.000.00N/A0.01012
470C0.000.000.000.00N/A70.2900
470P0.000.000.000.00N/A0.0107
475C0.000.000.000.00N/A65.2900
475P0.000.000.000.00N/A0.01014
480C0.000.000.000.00N/A60.2905
480P0.000.000.000.00N/A0.0108
485C0.000.000.000.00N/A55.2901
485P0.000.000.000.00N/A0.0101
490C48.7748.7748.7748.774.5650.2914
490P0.000.000.000.00N/A0.01013
495C39.5545.3039.5545.306.0945.29515
495P0.000.000.000.00N/A0.0108
500C0.000.000.000.00N/A40.29010
500P0.000.000.000.00N/A0.01010
505C31.7535.1031.7535.105.8835.29410
505P0.000.000.000.00N/A0.0103
508C0.000.000.000.00N/A32.2900
508P0.000.000.000.00N/A0.0100
510C0.000.000.000.00N/A30.29013
510P0.000.000.000.00N/A0.0105
512C0.000.000.000.00N/A28.2900
512P0.000.000.000.00N/A0.0100
514C0.000.000.000.00N/A26.2900
514P0.000.000.000.00N/A0.0100
515C24.1024.1024.1024.104.8025.29163
515P0.000.000.000.00N/A0.0105
516C0.000.000.000.00N/A24.2900
516P0.000.000.000.00N/A0.0100
518C0.000.000.000.00N/A22.2901
518P0.000.000.000.00N/A0.0100
520C15.1015.1015.1015.100.7320.29112
520P0.000.000.000.00N/A0.01057
522C0.000.000.000.00N/A18.2900
522P0.000.000.000.00N/A0.0106
524C0.000.000.000.00N/A16.2900
524P0.000.000.000.00N/A0.0100
525C0.000.000.000.00N/A15.2906
525P0.000.000.000.00N/A0.0107
526C0.000.000.000.00N/A14.2901
526P0.000.000.000.00N/A0.0101
528C0.000.000.000.00N/A12.2901
528P0.000.000.000.00N/A0.01014
529C0.000.000.000.00N/A11.2900
529P0.000.000.000.00N/A0.0100
530C5.858.705.858.703.8110.291326
530P0.000.000.000.00N/A0.01069
531C0.000.000.000.00N/A9.2900
531P0.000.000.000.00N/A0.0100
532C0.000.000.000.00N/A8.2904
532P0.000.000.000.00N/A0.0102
533C0.000.000.000.00N/A7.2900
533P0.000.000.000.00N/A0.0100
534C0.000.000.000.00N/A6.2902
534P0.000.000.000.00N/A0.0100
535C0.654.400.654.403.105.292017
535P0.000.000.000.00N/A0.01022
536C3.103.103.103.102.264.2923
536P0.000.000.000.00N/A0.0100
537C0.800.800.800.800.283.2916
537P0.000.000.000.00N/A0.0103
538C0.000.000.000.00N/A2.2905
538P3.553.553.553.55-0.540.0110
539C0.561.700.561.701.521.2920
539P1.601.601.601.60-3.370.0133
540C0.260.730.260.730.630.2922
540P4.504.503.453.45-2.440.0148
542C0.000.000.000.00N/A0.0100
542P0.000.000.000.00N/A1.7100
544C0.000.000.000.00N/A0.0100
544P0.000.000.000.00N/A3.7100
545C0.000.000.000.00N/A0.0103
545P0.000.000.000.00N/A4.7100
546C0.000.000.000.00N/A0.0100
546P0.000.000.000.00N/A5.7100
548C0.000.000.000.00N/A0.0100
548P0.000.000.000.00N/A7.7100
550C0.000.000.000.00N/A0.0100
550P14.5014.6014.3014.60-1.199.7159
555C0.000.000.000.00N/A0.0100
555P0.000.000.000.00N/A14.7100
560C0.000.000.000.00N/A0.0101
560P22.6522.6522.6522.65-3.1419.7113
570C0.000.000.000.00N/A0.0100
570P0.000.000.000.00N/A29.7102
580C0.000.000.000.00N/A0.0101
580P0.000.000.000.00N/A39.7100
600C0.000.000.000.00N/A0.0100
600P0.000.000.000.00N/A59.7101
640C0.000.000.000.00N/A0.0100
640P0.000.000.000.00N/A99.7100
680C0.000.000.000.00N/A0.0100
680P0.000.000.000.00N/A139.7100
Total:66613