AEX INDEX MINI OPTION

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 14:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
400C0.000.000.000.00N/AN/A00
400P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A00
460C0.000.000.000.00N/AN/A00
460P0.000.000.000.00N/AN/A00
480C0.000.000.000.00N/AN/A00
480P0.000.000.000.00N/AN/A01
490C0.000.000.000.00N/AN/A00
490P0.000.000.000.00N/AN/A02
495C0.000.000.000.00N/AN/A00
495P0.000.000.000.00N/AN/A00
500C0.000.000.000.00N/AN/A00
500P0.000.000.000.00N/AN/A010
505C0.000.000.000.00N/AN/A00
505P0.000.000.000.00N/AN/A00
510C0.000.000.000.00N/AN/A04
510P0.000.000.000.00N/AN/A00
515C0.000.000.000.00N/AN/A00
515P0.100.100.100.100.04N/A78
520C0.000.000.000.00N/AN/A01
520P0.000.000.000.00N/AN/A020
525C0.000.000.000.00N/AN/A01
525P0.000.000.000.00N/AN/A01
530C0.000.000.000.00N/AN/A00
530P0.000.000.000.00N/AN/A015
535C18.0518.0518.0518.05-0.37N/A16
535P0.000.000.000.00N/AN/A07
536C0.00000.00N/AN/A00
536P0.00000.00N/AN/A00
538C0.00000.00N/AN/A00
538P0.00000.00N/AN/A00
540C13.1513.1513.1513.15-0.49N/A111
540P0.390.390.390.39-0.10N/A122
542C0.000.000.000.00N/AN/A00
542P0.000.000.000.00N/AN/A02
544C0.000.000.000.00N/AN/A00
544P0.000.000.000.00N/AN/A01
545C0.000.000.000.00N/AN/A019
545P0.000.000.000.00N/AN/A076
546C0.000.000.000.00N/AN/A00
546P0.000.000.000.00N/AN/A02
548C0.000.000.000.00N/AN/A00
548P0.000.000.000.00N/AN/A00
550C4.504.504.504.50-0.82N/A117
550P0.000.000.000.00N/AN/A024
552C0.000.000.000.00N/AN/A020
552P0.000.000.000.00N/AN/A00
554C0.000.000.000.00N/AN/A01
554P0.000.000.000.00N/AN/A01
555C0.000.000.000.00N/AN/A010
555P0.000.000.000.00N/AN/A019
556C0.000.000.000.00N/AN/A00
556P0.000.000.000.00N/AN/A00
558C0.000.000.000.00N/AN/A00
558P0.000.000.000.00N/AN/A00
560C0.780.780.780.78-0.04N/A728
560P0.000.000.000.00N/AN/A08
562C0.000.000.000.00N/AN/A00
562P0.000.000.000.00N/AN/A00
564C0.000.000.000.00N/AN/A00
564P0.000.000.000.00N/AN/A00
565C0.000.000.000.00N/AN/A04
565P0.000.000.000.00N/AN/A077
566C0.000.000.000.00N/AN/A02
566P0.000.000.000.00N/AN/A00
568C0.000.000.000.00N/AN/A00
568P0.000.000.000.00N/AN/A00
570C0.000.000.000.00N/AN/A08
570P0.000.000.000.00N/AN/A00
572C0.000.000.000.00N/AN/A00
572P0.000.000.000.00N/AN/A00
575C0.000.000.000.00N/AN/A01
575P0.000.000.000.00N/AN/A01
580C0.000.000.000.00N/AN/A01
580P0.000.000.000.00N/AN/A04
585C0.000.000.000.00N/AN/A00
585P0.000.000.000.00N/AN/A00
590C0.000.000.000.00N/AN/A00
590P0.000.000.000.00N/AN/A00
595C0.000.000.000.00N/AN/A01
595P0.000.000.000.00N/AN/A00
600C0.000.000.000.00N/AN/A00
600P0.000.000.000.00N/AN/A00
605C0.000.000.000.00N/AN/A00
605P0.000.000.000.00N/AN/A00
610C0.000.000.000.00N/AN/A00
610P0.000.000.000.00N/AN/A00
620C0.000.000.000.00N/AN/A00
620P0.000.000.000.00N/AN/A00
630C0.000.000.000.00N/AN/A00
630P0.000.000.000.00N/AN/A00
640C0.000.000.000.00N/AN/A00
640P0.000.000.000.00N/AN/A00
660C0.000.000.000.00N/AN/A00
660P0.000.000.000.00N/AN/A00
680C0.000.000.000.00N/AN/A00
680P0.000.000.000.00N/AN/A00
720C0.000.000.000.00N/AN/A00
720P0.000.000.000.00N/AN/A00
Total:18436