AEX INDEX MINI OPTION

Display:Expiry:
Codes and Classification
CodeMOAMarketEuronext AmsterdamVol.8614 Dec 2018
Exercise TypeEuropeanCurrencyO.I.54613 Dec 2018
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast506.5314 Dec 2018 18:05Last Change %
-0.34
High508.19Low500.24
December 2018 Prices - 14/12/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.13---5.806.10C504.00P3.653.90---3.66
5.50225.755.205.50C505.00P4.054.30--144.03
4.91-13.404.704.95C506.00P4.504.75--14.44
3.90124.053.653.90C508.00P5.455.75--15.43
3.03712.152.803.00C510.00P6.556.858.902106.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.