AEX INDEX MINI OPTION

Display:Expiry:
Codes and Classification
CodeMOAMarketEuronext AmsterdamVol.3324 Jun 2019
Exercise TypeEuropeanCurrencyO.I.39921 Jun 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast560.0724 Jun 2019 18:05Last Change %
-0.41
High564.61Low559.44
July 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
12.955--12.6012.95C550.00P3.603.803.701123.64
9.444--9.159.45C555.00P5.105.354.351145.13
6.441017.406.206.50C560.00P7.157.407.006127.14
4.089--3.904.10C565.00P9.8010.108.851649.78
2.3665--2.202.40C570.00P13.0513.45--313.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.