BEL 20 INDEX OPTION (BEL)

Filters
Delivery Month
Trade Date

Feb 2019 Prices - 21 January 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2400C0.000.000.000.00N/A1064.7800
2400P0.000.000.000.00N/A0.0100
2600C0.000.000.000.00N/A864.7300
2600P0.000.000.000.00N/A0.0100
2800C0.000.000.000.00N/A664.6700
2800P0.000.000.000.00N/A0.0100
2900C0.000.000.000.00N/A564.6500
2900P0.000.000.000.00N/A0.0100
3000C0.000.000.000.00N/A464.6600
3000P0.000.000.000.00N/A0.0400
3100C0.000.000.000.00N/A364.9200
3100P0.000.000.000.00N/A0.3200
3150C0.000.000.000.00N/A315.4000
3150P0.000.000.000.00N/A0.8200
3200C0.000.000.000.00N/A266.5200
3200P0.000.000.000.00N/A1.9500
3250C0.000.000.000.00N/A218.8700
3250P0.000.000.000.00N/A4.3200
3300C0.000.000.000.00N/A173.4200
3300P0.000.000.000.00N/A8.8800
3350C0.000.000.000.00N/A131.4800
3350P0.000.000.000.00N/A16.9500
3400C0.000.000.000.00N/A94.5000
3400P0.000.000.000.00N/A29.9900
3425C0.00000.00N/A78.3100
3425P0.00000.00N/A38.8000
3450C0.000.000.000.00N/A63.8000
3450P0.000.000.000.00N/A49.3000
3475C0.00000.00N/A51.0700
3475P0.00000.00N/A61.5700
3500C0.000.000.000.00N/A40.1000
3500P0.000.000.000.00N/A75.6100
3525C0.00000.00N/A30.8700
3525P0.00000.00N/A91.3900
3550C0.000.000.000.00N/A23.2800
3550P0.000.000.000.00N/A108.8000
3600C0.000.000.000.00N/A12.4000
3600P0.000.000.000.00N/A147.9300
3700C0.000.000.000.00N/A2.6600
3700P0.000.000.000.00N/A238.2300
3800C0.000.000.000.00N/A0.3900
3800P0.000.000.000.00N/A335.9800
4000C0.000.000.000.00N/A0.0100
4000P0.000.000.000.00N/A535.6400
4200C0.000.000.000.00N/A0.0100
4200P0.000.000.000.00N/A735.6900
4400C0.000.000.000.00N/A0.0100
4400P0.000.000.000.00N/A935.7400
Total:00