AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 15 Feb 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
460C74.7075.9574.7075.851.5879.6330
460P0.030.030.010.02-0.030.016751
480C55.9055.9055.9055.901.5959.6412
480P0.050.050.040.04-0.050.022316
490C44.5550.3044.5550.305.9549.65283
490P0.110.110.020.02-0.110.034066
500C34.6541.4534.6540.656.2239.6613034
500P0.150.160.030.03-0.180.048777
505C29.7029.7029.7029.700.2134.6811
505P0.260.260.050.05-0.230.06135113
510C23.9530.0023.9530.005.4029.691533
510P0.380.400.060.06-0.330.07197159
514C26.8026.8026.8026.806.0625.7210
514P0.490.550.090.10-0.430.1018035
515C23.9023.9023.9023.904.1224.73219
515P0.460.460.090.11-0.460.1119038
516C20.6024.6520.6024.655.8123.74127
516P0.600.600.090.09-0.530.1220644
518C16.6022.2516.6022.255.2921.77140
518P0.590.590.110.15-0.600.15242155
520C14.5521.3514.5520.104.9919.807345
520P0.930.930.160.17-0.730.18253193
522C12.6512.9012.6512.90-0.4117.86105
522P1.081.080.200.23-0.870.2444663
524C11.1017.2511.1017.255.6915.9313112
524P1.211.210.260.28-1.070.31264143
526C9.4015.009.4014.354.4914.036870
526P1.601.600.330.37-1.280.41264170
528C7.7013.307.7012.754.4712.192747
528P2.002.150.450.50-1.570.57502243
530C6.2011.256.1010.753.9710.3891127
530P2.622.650.600.69-1.880.75803348
532C5.4510.005.458.903.498.6556126
532P3.303.300.841.00-2.201.03440278
534C3.698.303.697.603.417.0191169
534P4.304.301.131.25-2.731.39523130
536C2.756.502.605.952.825.51289162
536P5.255.251.491.70-3.221.89523142
538C1.895.141.894.402.164.13825189
538P6.306.302.052.25-3.782.51800176
540C1.304.001.263.401.873.01934158
540P7.907.902.703.05-4.273.3962147
542C0.892.850.842.301.282.01838363
542P6.806.803.604.00-4.814.3913921
544C0.551.950.521.510.841.29886321
544P9.9010.104.705.40-5.065.678817
546C0.321.240.320.910.480.7881732
546P12.6012.606.406.95-5.277.16425
548C0.210.770.180.540.260.45105339
548P9.759.759.559.55-4.528.8360
550C0.130.450.130.280.100.26556242
550P10.2210.359.3010.00-5.9810.64554
555C0.060.150.040.080.020.0817921
555P14.7514.7514.7514.75-6.1015.4611
560C0.030.070.030.050.020.0411426
560P24.4024.4019.1019.10-6.7220.42918
570C0.000.000.000.00N/A0.0101
570P31.2531.3031.2531.30-4.5230.39380
580C0.000.000.000.00N/A0.0100
580P40.0040.2540.0040.25-5.5740.3820
600C0.000.000.000.00N/A0.0100
600P0.000.000.000.00N/A60.3800
Total:144105307