AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 25 Apr 2019 17:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
500C0.000.000.000.00N/A66.54016
500P0.000.000.000.00N/A0.01075
520C44.6044.6044.6044.60-1.1546.544174
520P0.000.000.000.00N/A0.010149
530C36.3036.3036.3036.300.5536.54129
530P0.000.000.000.00N/A0.01098
535C0.000.000.000.00N/A31.54030
535P0.010.010.010.010.000.0136164
540C27.2527.2527.2527.251.5026.54358
540P0.010.010.010.010.000.0135363
545C0.000.000.000.00N/A21.5401
545P0.010.040.010.030.020.01202883
546C20.1020.1019.0519.05-0.7220.5420
546P0.000.000.000.00N/A0.01016
548C17.2017.2017.2017.20-0.5718.5411
548P0.020.040.010.040.020.0133130
550C15.8516.3515.0016.350.5716.551653
550P0.030.040.010.040.010.0143329
552C0.000.000.000.00N/A14.55012
552P0.020.040.020.040.000.0128326
554C12.1012.5012.1012.500.7012.56621
554P0.050.060.030.03-0.020.02242506
556C8.0010.758.0010.750.9310.57631
556P0.060.070.030.04-0.030.03100296
557C0.00000.00N/A9.5800
557P0.090.110.040.04N/A0.04640
558C8.608.607.007.00-0.888.59353
558P0.100.140.040.06-0.070.05115443
559C0.000.000.000.00N/A7.6000
559P0.200.200.070.200.020.0618450
560C4.926.854.756.510.516.6355123
560P0.180.400.070.08-0.170.09512472
561C5.105.505.105.500.395.6640
561P0.350.550.090.13-0.230.1239753
562C4.185.503.254.400.134.723862
562P0.490.800.110.17-0.350.18766262
563C2.504.552.352.50-0.993.82461
563P0.601.050.200.28-0.460.2856835
564C2.253.801.502.900.132.98126185
564P0.801.650.270.45-0.570.44519283
565C1.652.551.102.00-0.152.2123136
565P1.142.000.500.72-0.680.6729338
566C1.252.200.681.40-0.221.55827477
566P2.402.750.711.05-0.821.01316190
567C0.921.550.420.88-0.311.04537155
567P3.003.001.051.55-0.891.5018017
568C0.771.050.250.52-0.340.621593349
568P2.904.001.502.05-1.062.08219387
570C0.350.420.070.14-0.280.171838965
570P5.355.903.153.95-0.723.6391312
572C0.130.150.020.03-0.160.04828677
572P5.805.804.654.65-1.795.502150
574C0.030.060.010.02-0.070.02135298
574P9.629.626.706.70-1.647.4863151
576C0.030.030.010.01-0.030.0137335
576P10.9011.559.3211.551.269.4756364
578C0.010.010.010.01-0.010.0117124
578P11.3011.3011.3011.30-0.9711.463030
580C0.010.010.010.010.000.0144477
580P0.000.000.000.00N/A13.46017
585C0.000.000.000.00N/A0.010266
585P0.000.000.000.00N/A18.4601
590C0.000.000.000.00N/A0.010196
590P24.2224.2223.3223.59-0.6623.4655
600C0.000.000.000.00N/A0.0101
600P0.000.000.000.00N/A33.4608
610C0.000.000.000.00N/A0.0100
610P0.000.000.000.00N/A43.4600
620C0.000.000.000.00N/A0.0100
620P0.000.000.000.00N/A53.4602
Total:1151611711