AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filters
Delivery Month
Trade Date

Dec 2018 Prices as of 19 Dec 2018 16:52 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
440C54.1754.1754.1754.17-0.29N/A22
440P0.070.070.070.07-0.03N/A143
450C0.000.000.000.00N/AN/A00
450P0.140.140.100.10-0.08N/A80
460C0.000.000.000.00N/AN/A01
460P0.210.220.210.22-0.11N/A292
470C25.8525.8525.8525.850.81N/A11
470P0.490.580.370.37-0.31N/A3295
475C19.9719.9719.9719.97-0.42N/A23
475P1.001.000.590.63-0.40N/A1230
480C15.1516.6515.1516.650.67N/A32
480P1.451.490.980.98-0.64N/A61297
482C0.00000.00N/AN/A00
482P1.801.801.801.80N/AN/A10
484C0.000.000.000.00N/AN/A00
484P2.302.302.302.30-0.01N/A41
485C12.1012.6012.1012.600.73N/A33
485P2.352.401.701.70-0.81N/A2962
486C0.000.000.000.00N/AN/A00
486P2.452.452.452.45-0.29N/A10
488C0.000.000.000.00N/AN/A03
488P2.602.602.472.47-0.81N/A435
490C7.808.657.408.650.33N/A1915
490P3.904.002.902.90-1.06N/A2560
492C7.157.907.157.900.89N/A69
492P4.654.703.603.60-1.05N/A1223
494C5.706.655.056.350.50N/A116
494P4.955.604.304.50-0.99N/A5021
495C4.755.974.505.970.66N/A3838
495P5.605.974.604.60-1.35N/A1223
496C4.305.203.905.200.39N/A1718
496P5.205.204.954.95-1.50N/A312
498C3.254.603.254.500.62N/A6140
498P6.606.955.855.85-1.67N/A620
500C2.503.632.503.500.43N/A171155
500P9.109.107.007.00-1.71N/A65160
502C2.002.751.852.610.18N/A2872
502P10.6810.688.358.35-1.72N/A1351
504C1.502.001.481.85-0.02N/A34147
504P0.000.000.000.00N/AN/A09
506C1.101.600.971.480.08N/A7060
506P13.5013.5011.2011.45-1.59N/A424
508C0.801.270.691.080.05N/A66132
508P15.6315.6315.6315.630.96N/A15
510C0.580.950.490.880.10N/A9852
510P16.0016.0015.2515.25-1.17N/A32
512C0.480.600.460.600.02N/A1642
512P18.6018.6018.3518.350.13N/A2211
514C0.310.460.310.460.03N/A1280
514P18.1018.1018.1018.10-1.97N/A14
516C0.250.350.250.350.03N/A1723
516P0.000.000.000.00N/AN/A00
518C0.190.220.190.22-0.01N/A216
518P0.000.000.000.00N/AN/A01
520C0.160.160.100.14-0.04N/A119275
520P0.000.000.000.00N/AN/A00
522C0.000.000.000.00N/AN/A037
522P0.000.000.000.00N/AN/A00
525C0.060.080.060.08-0.02N/A2231
525P0.000.000.000.00N/AN/A020
530C0.050.050.030.05-0.01N/A4194
530P0.000.000.000.00N/AN/A01
535C0.000.000.000.00N/AN/A0286
535P0.000.000.000.00N/AN/A00
540C0.000.000.000.00N/AN/A026
540P0.000.000.000.00N/AN/A00
550C0.020.020.020.020.01N/A80
550P0.000.000.000.00N/AN/A00
560C0.000.000.000.00N/AN/A00
560P0.000.000.000.00N/AN/A013
Total:11823084