AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Display:Expiry:
Codes and Classification
CodeAX4MarketEuronext AmsterdamVol.4,19317 Jan 2019
Exercise TypeEuropeanCurrencyO.I.4,26416 Jan 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast499.7617 Jan 2019 17:33Last Change %
-0.02
High500.56Low496.88
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.8535596.306.256.50C496.00P2.502.702.705273163.09
5.55991134.904.955.20C498.00P3.203.403.404051443.79
4.452272243.753.804.00C500.00P4.004.254.153571834.69
3.46120532.852.803.00C502.00P5.005.255.2510355.70
2.58661652.102.002.15C504.00P6.156.456.4540186.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.