AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Display:Expiry:
Codes and Classification
CodeAX4MarketEuronext AmsterdamVol.4,29219 Mar 2019
Exercise TypeEuropeanCurrencyO.I.10,51618 Mar 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast552.6519 Mar 2019 18:05Last Change %
0.08
High555.55Low552.11
March 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.50289455.955.806.00C548.00P0.690.750.722272150.82
3.98476654.454.254.45C550.00P1.111.181.154612651.31
2.692972112.952.903.05C552.00P1.751.851.801592102.01
1.712911832.201.852.00C554.00P2.652.802.802262103.04
1.323953851.551.441.55C555.00P3.203.403.2563193.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.