AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Display:Expiry:
Codes and Classification
CodeAX4MarketEuronext AmsterdamVol.18,63623 May 2019
Exercise TypeEuropeanCurrencyO.I.13,04522 May 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast543.7123 May 2019 18:05Last Change %
-1.67
High548.85Low542.98
May 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.74302432.492.602.90C542.00P1.101.211.208383351.18
2.14-2522.252.002.25C543.00P1.501.601.8084-1.58
1.61141,0581.601.551.70C544.00P1.902.052.101,0661872.05
1.16-4081.141.111.23C545.00P2.402.702.65368-2.60
0.79351,2490.780.750.84C546.00P3.053.353.104864373.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.