AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filters
Delivery Month
Trade Date

May 2019 Prices as of 25 Apr 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
500C64.1064.1064.1064.10-0.0564.9520
500P0.000.000.000.00N/A0.01016
520C0.000.000.000.00N/A44.9900
520P0.000.000.000.00N/A0.05014
530C0.000.000.000.00N/A35.0100
530P0.070.090.070.090.010.073159
535C30.0030.0030.0030.000.7830.0410
535P0.110.110.110.110.010.10154
540C25.9525.9525.9025.901.6425.07695
540P0.170.170.120.160.020.1311957
545C0.000.000.000.00N/A20.15036
545P0.240.240.170.230.010.203381
546C20.1520.1517.1017.10-1.2719.1620
546P0.250.270.210.24-0.010.225418
548C0.000.000.000.00N/A17.2201
548P0.280.420.240.420.110.284636
550C0.000.000.000.00N/A15.3004
550P0.400.520.330.410.010.36165270
552C13.2013.2013.2013.200.5413.4120
552P0.660.670.360.48-0.050.4794119
554C11.3511.3511.3511.350.4911.5716
554P0.991.050.480.67-0.070.63117105
556C0.000.000.000.00N/A9.8003
556P1.071.270.680.93-0.080.86153106
558C8.028.028.028.020.508.1226
558P1.471.850.931.25-0.141.18109214
560C6.457.255.365.36-0.656.56632
560P2.052.501.251.65-0.241.6216393
562C5.255.254.055.100.435.141133
562P2.563.251.752.20-0.342.202733
564C2.904.002.803.850.333.8828125
564P4.054.202.482.95-0.452.947387
566C2.352.901.902.700.122.72299206
566P4.855.253.354.05-0.403.785933
568C1.752.251.351.900.091.9411184
568P5.906.474.405.40-0.285.003659
570C1.041.370.891.250.051.2917379
570P8.008.006.006.35-0.726.353257
572C0.650.940.550.780.000.82956184
572P9.579.577.809.500.847.885737
574C0.400.550.380.49-0.010.4968208
574P9.509.508.758.75-1.639.55320
576C0.240.300.220.30-0.020.3123144
576P12.4012.4012.4012.400.2011.3741
578C0.200.200.140.18-0.020.177681
578P0.000.000.000.00N/A13.2300
580C0.100.130.090.10-0.030.1291170
580P0.000.000.000.00N/A15.1800
585C0.040.040.030.03-0.020.041481
585P0.000.000.000.00N/A20.1000
590C0.000.000.000.00N/A0.02043
590P25.0225.0225.0225.02-0.8825.0814
600C0.000.000.000.00N/A0.0100
600P0.000.000.000.00N/A35.0700
610C0.000.000.000.00N/A0.0100
610P0.000.000.000.00N/A45.0600
620C0.000.000.000.00N/A0.0100
620P55.9055.9055.9055.900.0255.0620
Total:32803174