AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Display:Expiry:
Codes and Classification
CodeAX1MarketEuronext AmsterdamVol.1,99926 Jun 2019
Exercise TypeEuropeanCurrencyO.I.2,64625 Jun 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast560.0926 Jun 2019 15:42Last Change %
0.32
High561.04Low557.06
July 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.4620126.306.156.35C556.00P2.853.003.4517133.91
4.3114644.754.905.05C558.00P3.603.703.7050804.76
3.39471623.753.803.95C560.00P4.454.604.601513635.84
2.54441582.852.853.00C562.00P5.505.655.42361487.00
1.8576882.202.102.20C564.00P6.706.907.1011208.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.