AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Display:Expiry:
Codes and Classification
CodeAX1MarketEuronext AmsterdamVol.3,28025 Apr 2019
Exercise TypeEuropeanCurrencyO.I.3,17424 Apr 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast567.5925 Apr 2019 18:05Last Change %
-0.14
High568.62Low565.00
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.88125283.853.553.85C564.00P2.803.102.9573872.94
2.722062992.702.552.70C566.00P3.754.054.0559333.78
1.94841111.901.701.95C568.00P4.905.205.4036595.00
1.29791731.251.141.27C570.00P6.256.606.3532576.35
0.821849560.780.700.81C572.00P7.808.159.5057377.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.