AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.72,56518 Apr 2019
Exercise TypeEuropeanCurrencyO.I.325,30217 Apr 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast569.6118 Apr 2019 18:05Last Change %
0.6
High571.91Low565.35
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.561,6971,2227.257.257.40C560.00P4.754.854.751,0611,0564.64
4.741,5992,0824.554.504.65C565.00P6.957.157.109902976.82
2.702,3552,6922.552.552.60C570.00P10.0010.1510.057251149.78
1.381,4141,6921.321.311.34C575.00P13.6513.9013.601123713.46
0.678119380.660.630.66C580.00P17.9518.3017.65418617.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.