AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.22,81221 Jan 2019
Exercise TypeEuropeanCurrencyO.I.255,78518 Jan 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast509.8821 Jan 2019 18:05Last Change %
0.04
High510.61Low508.60
February 2019 Prices - 21/01/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
500.0011.8012.0011.93117:294272,17812.40
505.008.408.658.67217:282531,5599.03
510.005.655.855.87117:288012,5456.14
515.003.553.653.65117:285291,6073.88
520.002.002.152.05117:299181,5242.25
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
500.004.454.554.50217:291,2271,5084.22
505.006.106.306.20417:296849705.85
510.008.308.558.39117:294377347.96
515.0011.1011.3511.24117:299632010.70
520.0014.5514.9014.35616:213752214.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.