AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.18,00626 Jun 2019
Exercise TypeEuropeanCurrencyO.I.259,54825 Jun 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast558.2426 Jun 2019 18:05Last Change %
-0.01
High561.04Low557.06
July 2019 Prices - 26/06/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
550.0011.0511.3011.29117:2826686211.31
555.007.757.957.94117:286381,0517.95
560.005.055.205.10117:291,5681,7315.20
565.003.003.103.00117:291,5501,2323.10
570.001.601.701.65117:299452,5821.70
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
550.003.954.104.05517:291,0781,5643.90
555.005.605.805.75717:297362,0175.54
560.007.858.108.051017:291,0531,2697.79
565.0010.8011.0011.001017:2548786110.69
570.0014.3514.6514.50217:2910747314.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.