AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.41,31422 Mar 2019
Exercise TypeEuropeanCurrencyO.I.263,33021 Mar 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast543.9022 Mar 2019 18:05Last Change %
-1.18
High552.44Low543.10
April 2019 Prices - 22/03/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
535.0012.3512.7012.50117:2322192312.76
540.009.159.459.301017:308411,6229.49
545.006.356.656.55117:298011,1126.67
550.004.154.354.25517:292,3942,5224.37
555.002.452.652.50117:271,9531,7512.65
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
535.005.906.156.05117:241,1181,4795.85
540.007.707.907.80117:291,9092,1737.58
545.009.8510.2010.07217:291,0231,4559.76
550.0012.6012.9512.70417:291,1721,20412.46
555.0015.9016.2516.30117:2933125515.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.