AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.19,85422 Feb 2019
Exercise TypeEuropeanCurrencyO.I.287,68021 Feb 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast541.3722 Feb 2019 18:05Last Change %
0.15
High543.03Low539.81
March 2019 Prices - 22/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
13.501,74120513.6513.8014.15C530.00P2.152.202.151,8002,2262.27
9.601,15923910.009.8510.05C535.00P3.153.253.201,3051,6693.37
6.242,4511,0216.556.406.60C540.00P4.704.854.801,1521,7185.01
3.621,0871,3303.803.753.90C545.00P6.907.207.204313857.39
1.873,3038282.002.002.05C550.00P10.0510.4010.353531610.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.