AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.19,82924 Apr 2019
Exercise TypeEuropeanCurrencyO.I.266,87523 Apr 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast568.4124 Apr 2019 18:05Last Change %
-0.39
High570.36Low567.21
May 2019 Prices - 24/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.851,8441,0926.956.806.95C560.00P4.805.004.851,5571,2304.95
4.201,5311,6744.304.154.30C565.00P7.207.357.353008027.30
2.364,0272,3872.402.352.45C570.00P10.2510.5010.3755257510.46
1.212,3157601.241.201.26C575.00P14.1014.4514.204611914.31
0.601,3891,0060.610.580.63C580.00P18.4518.8018.703510618.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.