AEX INDEX OPTION
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.76,97315/02/19
Exercise TypeEuropeanCurrencyO.I.336,66314/02/19
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast539.6215/02/19 18:05Last Change %
1.01
High541.27Low533.13
Bid and Ask (€)
Best Bid-Size0()
Best Ask-Size0()
Last Trades (€)15/02/19
10.3015:57:59
10.3515:57:06
10.2515:52:27
10.2515:52:03
10.2515:52:03
Settlement 5 Days (€)
10.2915/02/19
4.8914/02/19
5.3213/02/19
4.3112/02/19
2.9711/02/19
Market Data15/02/19 15:57
Last (€)10.30
Qty Last Trade2
Change D/D-1(%)110.63
Total Day Qty400
Settlement (15/02/19)10.29
O.I. (14/02/19)1,352
Day
Open (€)4.00
High (€)10.62
Low (€)3.70
Week
High (€)10.62
Low (€)1.95

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.