AEX INDEX OPTION

Filters
Delivery Month
Trade Date

Dec 2018 Prices as of 19 Dec 2018 16:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C394.00394.00393.92393.97-0.46N/A9614
100P0.000.000.000.00N/AN/A01636
200P0.000.000.000.00N/AN/A01220
200C295.82295.82295.82295.821.40N/A31391
250C0.000.000.000.00N/AN/A054
250P0.000.000.000.00N/AN/A0907
300P0.000.000.000.00N/AN/A01749
300C0.000.000.000.00N/AN/A0222
320C0.000.000.000.00N/AN/A046
320P0.000.000.000.00N/AN/A0583
350P0.000.000.000.00N/AN/A01973
350C145.20146.00145.03145.701.28N/A13167
360C134.40134.40134.40134.40-0.02N/A228
360P0.000.000.000.00N/AN/A0273
380C0.000.000.000.00N/AN/A014
380P0.000.000.000.00N/AN/A01444
400P0.010.010.010.010.00N/A1163256
400C94.1295.6793.7895.000.59N/A211656
420C73.7275.6673.7275.661.25N/A539
420P0.020.020.010.010.00N/A271271
430C63.7063.7063.7063.70-0.72N/A215
430P0.000.000.000.00N/AN/A0903
440C53.9855.0053.9854.880.43N/A7199
440P0.040.040.030.03-0.01N/A21481
450C44.9545.4844.2545.481.00N/A6961
450P0.040.050.020.02-0.05N/A1094560
455C0.000.000.000.00N/AN/A00
455P0.050.050.030.03-0.06N/A212266
460C34.0537.0034.0537.002.47N/A258
460P0.110.110.040.04-0.08N/A2502134
465C0.000.000.000.00N/AN/A010
465P0.140.140.050.05-0.13N/A100975
470C24.4026.5024.4026.501.83N/A6227
470P0.180.200.080.08-0.18N/A1093178
475C0.000.000.000.00N/AN/A049
475P0.300.350.150.15-0.27N/A2821247
478C0.00000.00N/AN/A00
478P0.450.450.220.22N/AN/A760
480C16.5516.5515.7516.501.35N/A3303
480P0.600.640.280.30-0.44N/A4392675
482C14.1514.8014.1514.801.45N/A20
482P0.780.900.430.43-0.51N/A16054
484C10.5011.6010.5011.60-0.02N/A26
484P1.101.120.540.57-0.63N/A38156
485C10.7912.0010.7911.951.18N/A1874
485P1.231.250.640.68-0.68N/A7092008
486C10.7011.1710.7011.171.22N/A107
486P1.501.500.760.79-0.75N/A174332
488C0.000.000.000.00N/AN/A05
488P1.801.901.031.06-0.92N/A110404
490C6.858.105.857.800.89N/A349645
490P2.302.551.401.45-1.05N/A12093073
491C0.00000.00N/AN/A00
491P2.322.321.801.80N/AN/A80
492C4.806.604.406.601.01N/A2139
492P3.203.201.851.95-1.23N/A122205
493C4.655.703.855.65N/AN/A290
493P3.303.752.152.40N/AN/A420
494C3.855.453.355.451.03N/A247164
494P4.004.102.552.70-1.31N/A275414
495C3.604.852.854.400.54N/A13251208
495P4.354.802.853.00-1.45N/A33893893
496C2.904.352.454.150.77N/A266280
496P4.905.453.353.35-1.62N/A233460
497C2.353.652.153.50N/AN/A620
497P5.005.003.953.95N/AN/A520
498C2.253.251.883.000.47N/A101229
498P5.705.904.404.40-1.72N/A40270
499C1.702.501.452.50N/AN/A510
499P5.405.405.405.40N/AN/A10
500P7.658.155.456.00-1.47N/A14299276
500C1.552.451.202.250.37N/A45647279
501C1.202.001.001.90N/AN/A960
501P0.00000.00N/AN/A00
502C1.061.750.831.490.17N/A298503
502P9.109.257.608.20-0.71N/A23290
504C0.691.200.531.110.20N/A289258
504P9.259.459.259.45-1.05N/A4188
505C0.591.000.450.930.16N/A8582857
505P11.7512.009.209.20-2.16N/A7942363
506C0.400.840.380.760.13N/A266555
506P12.6512.6510.0010.00-2.22N/A13198
508C0.250.560.250.520.09N/A257656
508P14.6514.6512.7013.20-0.82N/A23202
510C0.210.390.170.350.06N/A5212682
510P16.4516.6513.5013.50-2.38N/A762663
512C0.130.270.120.250.04N/A110417
512P17.3017.3017.3017.30-0.50N/A2163
514C0.100.190.090.170.03N/A107440
514P0.000.000.000.00N/AN/A0219
515C0.100.170.060.160.04N/A3345256
515P20.3020.3018.7518.75-1.96N/A281858
516C0.080.140.080.140.03N/A60327
516P0.000.000.000.00N/AN/A034
518C0.070.110.070.110.03N/A31391
518P0.000.000.000.00N/AN/A0203
520C0.060.090.050.090.03N/A2227491
520P26.5026.5023.4523.60-2.05N/A643437
522C0.040.060.040.050.00N/A7210
522P0.000.000.000.00N/AN/A040
524C0.050.050.050.050.01N/A198
524P0.000.000.000.00N/AN/A011
525C0.040.050.030.050.02N/A5733328
525P30.5530.5528.3528.35-2.28N/A261292
526C0.040.040.030.040.01N/A70310
526P0.000.000.000.00N/AN/A00
530C0.040.040.020.030.01N/A1473995
530P35.9036.9033.9034.60-1.02N/A582535
535C0.020.030.020.030.01N/A1802321
535P41.0041.0039.4539.45-1.16N/A3357
540C0.010.020.010.020.01N/A1133145
540P45.3246.3343.9044.00-1.61N/A291231
545C0.010.020.010.020.01N/A331976
545P50.6051.5049.4249.42-1.18N/A29453
550P55.8556.7553.5053.50-2.10N/A392862
550C0.020.020.010.020.01N/A205444
555C0.000.000.000.00N/AN/A01689
555P60.0060.0058.9759.50-1.10N/A17198
560C0.010.020.010.020.01N/A34394
560P66.2566.2563.0063.00-2.60N/A101442
565C0.010.010.010.010.00N/A101479
565P71.1071.1068.3068.30-2.29N/A4261
570C0.010.010.010.010.00N/A63223
570P76.0076.4074.5774.57-1.02N/A17664
575C0.000.000.000.00N/AN/A00
575P0.000.000.000.00N/AN/A00
580C0.010.010.010.010.00N/A32663
580P85.9786.6983.3383.33-2.26N/A11528
590C0.000.000.000.00N/AN/A0769
590P0.000.000.000.00N/AN/A0210
600P105.30105.30104.48104.87-0.72N/A14531
600C0.000.000.000.00N/AN/A03784
610C0.000.000.000.00N/AN/A0744
610P0.000.000.000.00N/AN/A020
620C0.000.000.000.00N/AN/A01505
620P123.80123.80123.80123.80-1.79N/A1148
630C0.000.000.000.00N/AN/A0440
630P0.000.000.000.00N/AN/A011
640C0.000.000.000.00N/AN/A0510
640P0.000.000.000.00N/AN/A056
650C0.000.000.000.00N/AN/A0990
650P154.95154.95154.95154.95-0.65N/A180
680C0.000.000.000.00N/AN/A0434
680P0.000.000.000.00N/AN/A0213
700P0.000.000.000.00N/AN/A01495
700C0.000.000.000.00N/AN/A0844
720C0.000.000.000.00N/AN/A083
720P0.000.000.000.00N/AN/A0304
800P0.000.000.000.00N/AN/A02113
800C0.000.000.000.00N/AN/A01833
Total:23083165082