AEX INDEX OPTION

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 15 Feb 2019 15:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
360C0.000.000.000.00N/A180.29067
360P0.000.000.000.00N/A0.010870
380C0.000.000.000.00N/A160.29027
380P0.000.000.000.00N/A0.010590
400C139.70140.40139.70140.406.19140.292167
400P0.000.000.000.00N/A0.0101100
410C0.000.000.000.00N/A130.29045
410P0.000.000.000.00N/A0.010262
420C0.000.000.000.00N/A120.290177
420P0.000.000.000.00N/A0.010538
430C0.000.000.000.00N/A110.29017
430P0.000.000.000.00N/A0.010710
435C0.000.000.000.00N/A105.29018
435P0.000.000.000.00N/A0.010321
440C93.2099.0793.2099.074.86100.291496
440P0.000.000.000.00N/A0.010650
445C0.000.000.000.00N/A95.2906
445P0.010.010.010.010.000.011351
450C84.1387.3584.1387.353.1490.291290
450P0.010.010.010.010.000.011915
455C0.000.000.000.00N/A85.29047
455P0.000.000.000.00N/A0.010351
460C73.7480.3573.5980.356.1480.2923165
460P0.000.000.000.00N/A0.0101998
465C0.000.000.000.00N/A75.29053
465P0.010.010.010.010.000.0165728
470C64.5470.5564.5470.175.9670.291283
470P0.010.010.010.010.000.0112924
475C65.5065.5065.3065.306.0965.292139
475P0.010.010.010.010.000.012543
480C54.7160.3554.7160.356.1460.2927457
480P0.010.020.010.020.010.0132132
485C50.0555.4050.0555.406.1955.2912380
485P0.000.000.000.00N/A0.0101059
490C43.3050.4543.3050.356.1450.2955352
490P0.010.010.010.010.000.0131951
495C38.5045.3038.5045.306.0945.2928537
495P0.010.010.010.010.000.0141002
500C33.6640.5533.6640.306.0940.292421797
500P0.010.020.010.010.000.01873083
505C28.5035.5028.5035.356.1335.29189979
505P0.010.010.010.010.000.01451716
508C32.1032.1032.0532.055.8232.291313
508P0.010.010.010.01-0.010.011486362
510C24.0030.6024.0030.246.0030.294301509
510P0.010.020.010.01-0.020.013692156
512C0.000.000.000.00N/A28.29014
512P0.010.010.010.01-0.040.01426289
514C19.6526.7019.5526.706.4226.29829
514P0.020.020.010.01-0.060.01242366
515C18.5025.5918.5025.356.0525.29162735
515P0.020.020.010.01-0.080.014352308
516C17.3024.4517.3024.356.0424.291223
516P0.430.430.010.01-0.090.0165293
518C16.9522.3616.9522.005.6622.292059
518P0.070.070.010.01-0.120.01133573
520C13.6520.4013.4020.355.9820.29222809
520P0.070.070.010.01-0.150.011991674
522C11.7515.6011.7515.603.1918.291290
522P0.050.060.010.01-0.190.011022129
524C15.0016.4015.0016.405.9516.297177
524P0.130.130.010.01-0.230.01295652
525C9.1015.749.1015.305.8015.29290802
525P0.100.110.010.01-0.280.015171597
526C8.9012.958.8012.954.4114.2917198
526P0.150.150.010.01-0.320.01134721
528C5.8012.305.8012.105.4312.2973519
528P0.320.320.010.01-0.450.013741140
529C5.408.455.408.452.6811.29616
529P0.270.300.010.01-0.550.01263415
530C4.0010.623.7010.305.4110.294001352
530P0.530.530.010.01-0.670.0137624597
531C2.855.722.855.721.679.291128
531P0.470.530.010.01-0.830.01247143
532C2.058.502.058.305.058.29175653
532P1.101.100.010.01-1.030.01900834
533C1.507.401.377.354.847.2927152
533P1.101.300.010.01-1.290.01637170
534C1.006.500.826.304.426.29818357
534P1.651.750.010.01-1.660.013169556
535C0.545.850.505.304.005.2918461277
535P2.152.200.010.02-2.070.0120141176
536C0.284.850.284.303.464.291465479
536P3.003.000.010.01-2.620.011827318
537C0.123.800.123.302.783.291604288
537P4.004.000.010.01-3.300.011147149
538C0.102.850.062.251.952.292076678
538P4.004.800.010.01-4.080.011461338
539C0.051.950.031.301.121.291599273
539P5.055.050.010.01-4.960.0158258
540C0.041.110.020.270.170.2938772683
540P6.506.800.010.01-5.880.011827371
542C0.010.170.010.02-0.030.01975385
542P4.804.801.401.70-6.141.7122845
544C0.010.020.010.01-0.020.01208310
544P4.604.603.553.75-6.073.712221
545C0.010.020.010.020.000.0121805
545P10.1010.104.604.60-6.214.7172120
546C0.010.010.010.010.000.013074
546P0.000.000.000.00N/A5.71029
548C0.010.010.010.010.000.0110196
548P0.000.000.000.00N/A7.7101
550C0.010.010.010.010.000.0126767
550P16.1316.139.509.50-6.299.7178217
555C0.000.000.000.00N/A0.01049
555P0.000.000.000.00N/A14.7101
560C0.010.010.010.010.000.012155647
560P25.9025.9019.7019.70-6.0919.7128270
565C0.000.000.000.00N/A0.01012
565P0.000.000.000.00N/A24.7100
570C0.000.000.000.00N/A0.010171
570P36.3636.6235.4835.48-0.3129.711372
580C0.000.000.000.00N/A0.010195
580P44.2044.2039.5039.75-6.0439.71732
600C0.000.000.000.00N/A0.010135
600P66.3966.3965.0565.05-0.7459.7184138
640C0.000.000.000.00N/A0.010110
640P0.000.000.000.00N/A99.71030
680C0.000.000.000.00N/A0.01061
680P145.23145.38145.23145.36-0.43139.7120160
Total:4283471044