AEX INDEX OPTION

Filters
Delivery Month
Trade Date

May 2019 Prices as of 18 Apr 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
400C0000N/AN/A00
400P0000N/AN/A00
440C0000N/AN/A00
440P0000N/AN/A00
460C0000N/AN/A00
460P0000N/AN/A00
470C0000N/AN/A00
470P0000N/AN/A00
480C0000N/AN/A00
480P0000N/AN/A00
490C0000N/AN/A00
490P0000N/AN/A00
500C0000N/AN/A00
500P0000N/AN/A00
505C0000N/AN/A00
505P0000N/AN/A00
510C0000N/AN/A00
510P0000N/AN/A00
515C0000N/AN/A00
515P0000N/AN/A00
520C0000N/AN/A00
520P0000N/AN/A00
525C0000N/AN/A00
525P0000N/AN/A00
530C0000N/AN/A00
530P0000N/AN/A00
535C0000N/AN/A00
535P0000N/AN/A00
540C0000N/AN/A00
540P0000N/AN/A00
545C0000N/AN/A00
545P0000N/AN/A00
550C0000N/AN/A00
550P0000N/AN/A00
555C0000N/AN/A00
555P0000N/AN/A00
560C0000N/AN/A00
560P0000N/AN/A00
565C0000N/AN/A00
565P0000N/AN/A00
570C0000N/AN/A00
570P0000N/AN/A00
575C0000N/AN/A00
575P0000N/AN/A00
580C0000N/AN/A00
580P0000N/AN/A00
585C0000N/AN/A00
585P0000N/AN/A00
590C0000N/AN/A00
590P0000N/AN/A00
595C0000N/AN/A00
595P0.000.000.000.00N/AN/A00
600C0000N/AN/A00
600P0000N/AN/A00
605C0.000.000.000.00N/AN/A065
605P0.000.000.000.00N/AN/A01
610C0000N/AN/A00
610P0000N/AN/A00
620C0000N/AN/A00
620P0.000.000.000.00N/AN/A043
630C0.000.000.000.00N/AN/A00
630P0000N/AN/A00
640C0.000.000.000.00N/AN/A030
640P0000N/AN/A00
660C0.000.000.000.00N/AN/A025
660P0.000.000.000.00N/AN/A00
680C0.000.000.000.00N/AN/A08
680P0.000.000.000.00N/AN/A093
Total:0265