AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.6,18624 May 2019
Exercise TypeEuropeanCurrencyO.I.280,21323 May 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast548.6724 May 2019 10:35Last Change %
0.91
High548.82Low545.18
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
10.712,1615512.8013.2013.40C540.00P5.255.355.302512,4647.65
7.8447929410.009.9010.00C545.00P6.957.056.951721,3449.78
5.413,8654817.107.007.10C550.00P9.009.159.001652,62712.36
3.521,8073574.754.654.75C555.00P11.6511.8011.602688615.46
2.143,4564802.912.852.95C560.00P14.8015.0514.80431,60519.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.