AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.29,36519 Mar 2019
Exercise TypeEuropeanCurrencyO.I.252,05618 Mar 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast552.6519 Mar 2019 18:05Last Change %
0.08
High555.55Low552.11
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
10.521,15419810.9010.8010.95C545.00P4.654.754.651,1301,0714.87
7.441,8937287.607.607.75C550.00P6.456.556.527808826.79
4.861,5361,3475.055.005.15C555.00P8.859.008.953361359.22
2.972,2149863.103.053.15C560.00P11.8512.0511.4515524412.32
1.667225201.751.701.80C565.00P15.5015.7015.551345716.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.