AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.8,95022 Jan 2019
Exercise TypeEuropeanCurrencyO.I.258,13021 Jan 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast506.5522 Jan 2019 12:54Last Change %
-0.65
High508.89Low506.38
February 2019 Prices - 22/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
16.255828813.8013.8014.00C495.00P3.954.003.954591,8003.06
12.401,93715410.4510.3010.50C500.00P5.405.505.418721,7604.22
9.031,5711707.457.257.40C505.00P7.357.407.404111,0715.85
6.142,2143004.804.804.90C510.00P9.8510.009.852136797.96
3.881,4961703.002.953.00C515.00P12.9513.1513.0511735110.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.