AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.27,18019 Nov 2018
Exercise TypeEuropeanCurrencyO.I.296,36316 Nov 2018
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast518.9019 Nov 2018 18:05Last Change %
-0.68
High526.32Low518.40
December 2018 Prices - 19/11/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
14.391,46412514.4914.2514.50C510.00P5.805.955.808864,0685.85
11.1374521311.1911.0011.20C515.00P7.557.707.551,2561,6577.59
8.246,6027388.258.208.30C520.00P9.659.809.701,8784,5149.70
5.851,6291,1255.855.755.90C525.00P12.2012.4512.201,4882,08412.32
3.943,9031,5034.003.853.95C530.00P15.3015.4015.356222,74815.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.