AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.36,04719 Sep 2018
Exercise TypeEuropeanCurrencyO.I.352,27118 Sep 2018
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast543.0719 Sep 2018 18:05Last Change %
0
High544.71Low540.85
September 2018 Prices - 19/09/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.14-22.153.003.25C541.00P1.081.171.13311-1.09
2.493443292.352.352.55C542.00P1.411.501.506313021.44
1.90-712.251.801.95C543.00P1.801.951.95112-1.85
1.424084131.851.351.45C544.00P2.302.502.503011652.37
1.022,3258911.000.961.05C545.00P2.903.153.008481,8542.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.