AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.16,88017 Jul 2018
Exercise TypeEuropeanCurrencyO.I.324,60516 Jul 2018
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast556.7517 Jul 2018 12:51Last Change %
-0.28
High559.68Low556.29
July 2018 Prices - 17/07/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.62146474.154.204.35C554.00P1.551.701.65973781.25
4.832,0092913.453.503.70C555.00P1.902.002.009692,6711.46
4.14221433.202.903.05C556.00P2.302.402.301905081.77
2.876601471.951.902.00C558.00P3.203.403.453413762.50
1.832,5441,3041.191.181.21C560.00P4.454.554.504062,0433.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.