AEX INDEX OPTION

Display:Expiry:
Codes and Classification
CodeAEXMarketEuronext AmsterdamVol.32,09525 May 2018
Exercise TypeEuropeanCurrencyO.I.305,53224 May 2018
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast562.7725 May 2018 18:05Last Change %
0.2
High565.31Low559.96
June 2018 Prices - 25/05/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
10.531,15132510.6010.5510.75C555.00P3.854.004.001,1801,7734.08
7.154,1701,0227.247.157.35C560.00P5.505.605.609964,4835.70
4.371,9321,7404.444.404.50C565.00P7.657.857.751,0021,4577.92
2.444,8711,8242.452.452.50C570.00P10.6010.8511.153081,81710.99
1.213,2751,1201.231.211.24C575.00P14.3514.6514.7521821714.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.