AEX INDEX DAILY OPTION

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 27 Jun 2019 10:32 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
540C0.000.000.000.00N/AN/A00
540P0.000.000.000.00N/AN/A010
542C0.000.000.000.00N/AN/A00
542P0.000.000.000.00N/AN/A017
544C0.000.000.000.00N/AN/A00
544P0.000.000.000.00N/AN/A021
546C0.000.000.000.00N/AN/A00
546P0.000.000.000.00N/AN/A011
548C0.000.000.000.00N/AN/A00
548P0.000.000.000.00N/AN/A03
550C0.000.000.000.00N/AN/A05
550P0.010.030.010.01-0.02N/A184208
552C0.000.000.000.00N/AN/A00
552P0.010.010.010.01-0.05N/A4114
553C0.000.000.000.00N/AN/A01
553P0.020.020.010.01-0.10N/A31243
554C5.155.155.155.150.76N/A11
554P0.030.040.010.01-0.17N/A30158
555C4.704.704.704.701.19N/A1205
555P0.060.090.030.03-0.27N/A49218
556C3.303.602.953.600.91N/A740
556P0.110.190.030.03-0.45N/A133107
557C2.252.952.102.700.73N/A1262
557P0.330.350.070.09-0.67N/A400115
558C1.652.101.351.550.20N/A3355
558P0.700.700.180.23-0.91N/A224144
559C1.001.300.770.85-0.03N/A14953
559P1.001.080.480.48-1.19N/A8449
560C0.670.680.380.40-0.13N/A476169
560P1.221.600.851.00-1.32N/A10772
561C0.290.350.140.16-0.13N/A193481
561P2.002.001.601.90-1.18N/A456
562C0.120.150.050.05-0.10N/A209395
562P2.752.802.752.80-1.14N/A336
563C0.050.030.020.03-0.05N/A3153
563P4.284.283.353.35-1.52N/A23
564C0.020.020.010.01-0.03N/A29379
564P4.454.454.454.45-1.38N/A14
566C0.010.010.010.010.00N/A1024
566P0.000.000.000.00N/AN/A05
568C0.000.000.000.00N/AN/A045
568P0.000.000.000.00N/AN/A00
570C0.000.000.000.00N/AN/A06
570P0.000.000.000.00N/AN/A02
572C0.000.000.000.00N/AN/A00
572P0.000.000.000.00N/AN/A00
574C0.000.000.000.00N/AN/A00
574P0.000.000.000.00N/AN/A04
Total:23793674