AEX INDEX DAILY OPTION

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 25 Apr 2019 15:58 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
546C20.0020.0020.0020.00-0.7820.4511
546P0.000.000.000.00N/A0.0100
548C0.000.000.000.00N/A18.4500
548P0.000.000.000.00N/A0.0100
550C0.000.000.000.00N/A16.4500
550P0.000.000.000.00N/A0.0100
552C0.000.000.000.00N/A14.4500
552P0.000.000.000.00N/A0.01010
554C12.5012.5012.5012.50-0.2812.4555
554P0.000.000.000.00N/A0.01031
556C11.9011.9011.9011.901.1210.4555
556P0.000.000.000.00N/A0.01010
557C0.000.000.000.00N/A9.4500
557P0.000.000.000.00N/A0.0100
558C0.000.000.000.00N/A8.4500
558P0.010.010.010.010.000.01611
559C0.000.000.000.00N/A7.4500
559P0.000.000.000.00N/A0.0108
560C0.000.000.000.00N/A6.4500
560P0.020.020.010.01-0.010.013984
561C0.000.000.000.00N/A5.4500
561P0.040.040.010.01-0.030.014980
562C4.756.503.404.50-0.364.455550
562P0.070.070.010.01-0.070.01262272
563C0.000.000.000.00N/A3.4500
563P0.050.200.010.01-0.130.01234227
564C2.754.001.902.55-0.492.451813
564P0.080.370.010.01-0.250.01225150
565C1.853.571.001.43-0.821.4512537
565P0.250.810.010.01-0.470.0125473
566C1.282.570.180.45-1.090.45901119
566P0.541.350.010.01-0.760.01645135
567C0.891.700.010.01-1.050.01105193
567P0.931.750.020.55-0.740.5598345
568C0.440.800.010.01-0.630.011518286
568P1.852.850.131.55-0.321.55611105
569C0.200.220.010.01-0.360.01567101
569P4.004.000.502.50-0.102.551034
570C0.070.080.010.01-0.190.01378378
570P3.504.751.503.650.223.556747
571C0.020.030.010.01-0.100.01129135
571P0.000.000.000.00N/A4.5500
572C0.040.040.010.01-0.050.01186246
572P4.604.604.154.45-0.835.551118
574C0.010.010.010.01-0.010.01485
574P8.058.058.058.050.807.5512
576C0.000.000.000.00N/A0.01017
576P0.000.000.000.00N/A9.5500
578C0.000.000.000.00N/A0.0100
578P11.5011.7011.5011.700.4711.5522
580C0.000.000.000.00N/A0.0105
580P13.6013.6013.6013.600.3713.5511
Total:84362891