AEX INDEX DAILY OPTION

Display:Expiry:
Codes and Classification
CodeA25MarketEuronext AmsterdamVol.8,43625 Apr 2019
Exercise TypeEuropeanCurrencyO.I.2,89124 Apr 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast567.5925 Apr 2019 18:05Last Change %
-0.14
High568.62Low565.00
25 April 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.451199010.45--C566.00P--0.016451350.01
0.01931,0510.01--C567.00P--0.55983450.55
0.012861,5180.01--C568.00P--1.556111051.55
0.011015670.01--C569.00P--2.5010342.55
0.013783780.01--C570.00P--3.6567473.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.