AEX INDEX DAILY OPTION

Filters
Delivery Month
Trade Date

Dec 2018 Prices as of 19 Dec 2018 16:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
478C0.00000.00N/AN/A00
478P0.130.130.060.06N/AN/A200
480C0.00000.00N/AN/A00
480P0.260.270.110.11N/AN/A370
482C14.3014.3014.3014.30N/AN/A30
482P0.320.350.130.14N/AN/A1460
484C0.00000.00N/AN/A00
484P0.500.580.210.24N/AN/A1880
486C10.2511.2010.2510.95N/AN/A40
486P0.800.860.330.36N/AN/A1940
488C0.00000.00N/AN/A00
488P1.031.230.480.51N/AN/A3020
490C6.506.506.506.50N/AN/A10
490P1.321.800.800.95N/AN/A850
491C4.654.654.654.65N/AN/A40
491P0.950.980.950.98N/AN/A70
492C3.605.403.605.40N/AN/A130
492P2.452.451.171.37N/AN/A2600
493C3.714.763.714.76N/AN/A250
493P2.552.551.501.67N/AN/A1050
494C2.854.502.704.50N/AN/A370
494P3.003.001.752.00N/AN/A350
495C2.554.002.303.95N/AN/A1800
495P2.853.102.102.25N/AN/A860
496C2.003.401.753.27N/AN/A2370
496P3.303.572.582.58N/AN/A1040
497C1.602.901.602.40N/AN/A1260
497P3.453.453.003.25N/AN/A50
498C1.272.401.032.25N/AN/A1060
498P5.305.303.703.75N/AN/A410
499C1.001.950.961.60N/AN/A2320
499P6.306.304.154.15N/AN/A40
500C0.741.600.651.45N/AN/A2240
500P5.706.105.706.00N/AN/A60
501C0.591.250.501.20N/AN/A1750
501P6.206.206.206.20N/AN/A20
502C0.520.950.370.95N/AN/A2800
502P7.007.006.206.20N/AN/A40
504C0.250.600.220.54N/AN/A2920
504P7.957.957.957.95N/AN/A10
506C0.140.320.120.32N/AN/A1810
506P10.2010.209.809.90N/AN/A30
508C0.080.170.070.16N/AN/A780
508P0.00000.00N/AN/A00
510C0.070.110.050.11N/AN/A80
510P14.3014.3013.7013.70N/AN/A20
512C0.040.060.040.06N/AN/A130
512P0.00000.00N/AN/A00
Total:38560