AEX INDEX DAILY OPTION

Filters
Delivery Month
Trade Date

Dec 2018 Prices as of 19 Dec 2018 15:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
478C0.00000.00N/AN/A00
478P0.00000.00N/AN/A00
480C15.1515.1515.1515.150.63N/A80
480P0.040.060.010.01-0.08N/A1117
482C0.000.000.000.00N/AN/A00
482P0.020.020.020.02-0.12N/A427
484C0.000.000.000.00N/AN/A02
484P0.060.060.010.01-0.20N/A4399
486C9.209.259.209.250.49N/A38
486P0.070.140.010.01-0.32N/A167158
488C0.000.000.000.00N/AN/A02
488P0.210.240.010.01-0.52N/A282282
490C3.955.663.905.05-0.24N/A614
490P0.400.500.010.01-0.85N/A465106
491C0.00000.00N/AN/A00
491P0.520.520.010.01N/AN/A380
492C2.654.302.253.45-0.34N/A8230
492P0.800.930.010.01-1.35N/A270117
493C2.003.501.302.30-0.86N/A1764
493P1.081.210.030.03-1.69N/A18969
494C1.702.500.701.44-1.09N/A94876
494P1.451.700.050.05-2.05N/A484129
495C0.991.690.100.46-1.57N/A749221
495P2.152.400.010.01-2.58N/A59410
496C0.780.960.010.01-1.54N/A58669
496P2.703.000.400.54-2.57N/A44759
497C0.380.450.010.01-1.14N/A29854
497P1.121.850.901.80-1.91N/A449
498C0.400.450.020.02-0.82N/A327178
498P4.804.801.802.55-1.85N/A5440
499C0.120.130.010.01-0.58N/A9454
499P5.205.453.303.30-1.86N/A74
500C0.110.110.010.01-0.40N/A136302
500P5.406.954.454.55-1.43N/A195197
501C0.050.050.010.01-0.27N/A3553
501P5.955.955.955.95-0.90N/A11
502C0.070.080.010.01-0.18N/A94121
502P0.000.000.000.00N/AN/A00
503C0.020.030.010.01-0.12N/A27173
503P9.709.707.707.70-0.99N/A621
504C0.030.030.010.01-0.07N/A107240
504P8.958.958.958.95-0.70N/A13
506C0.010.010.010.01-0.02N/A374
506P0.000.000.000.00N/AN/A00
508C0.010.010.010.010.00N/A341
508P13.6013.6012.5512.55-1.03N/A1111
510C0.000.000.000.00N/AN/A016
510P14.6014.6014.6014.60-0.97N/A11
512C0.000.000.000.00N/AN/A00
512P0.000.000.000.00N/AN/A00
514C0.000.000.000.00N/AN/A00
514P20.1520.1520.1520.150.58N/A44
516C0.000.000.000.00N/AN/A05
516P0.000.000.000.00N/AN/A00
Total:70003101