AEX INDEX DAILY OPTION

Display:Expiry:
Codes and Classification
CodeA19MarketEuronext AmsterdamVol.7,00019 Dec 2018
Exercise TypeEuropeanCurrencyO.I.3,10118 Dec 2018
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast496.4219 Dec 2018 16:38Last Change %
0.4
High497.05Low493.02
19 December 2018 Prices - 19/12/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.45769481.44--C494.00P--0.054841290.01
0.452217490.46--C495.00P--0.01594100.01
0.01695860.01--C496.00P--0.54447590.55
0.01542980.01--C497.00P--1.804491.55
0.011783270.02--C498.00P--2.5554402.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.