CAC40 INDEX MINI FUTURE
Codes and Classification
CodeMFCMarketEuronext ParisVol.3820/06/19
CurrencyO.I.73919/06/19
Underlying
NameCAC 40ISINFR0003500008MarketEuronext Paris
Currency
TimeCETLast5535.5720/06/19 18:05Last Change %
0.31
High5564.13Low5535.57
Bid and Ask (€) 20/06/19
Best Bid5533.00Size20(20:43:11)
Best Ask5538.00Size20(20:42:24)
Last Trades (€)20/06/19
5546.5014:31:57
5543.0014:31:36
5543.0014:31:36
5542.0013:08:12
5542.0013:08:12
Settlement 5 Days (€)
5528.5020/06/19
5509.5019/06/19
5499.5018/06/19
5378.0017/06/19
5355.0014/06/19
Market Data20/06/19 14:31
Last (€)5546.50
Qty Last Trade3
Change D/D-1(%)0.67
Total Day Qty19
Settlement (20/06/19)5528.50
O.I. (19/06/19)547
Day
Open (€)5535.00
High (€)5552.50
Low (€)5535.00
Week
High (€)5552.50
Low (€)5370.00

Note: Settlement price is for the trading day 20/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.