AEX INDEX FUTURE

Codes and Classification
CodeFTIMarketEuronext AmsterdamVol.8,71022 Jan 2019
CurrencyO.I.68,24621 Jan 2019
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast506.7822 Jan 2019 12:55Last Change %
-0.61
High508.89Low506.38
Prices - 22 Jan 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Feb 1912:54505.1018,68712504.90505.0010
-3.08
506.20507.25504.70508.1867,253
Mar 1912:16505.00191503.00506.904
-3.03
505.10505.15505.00508.03702
Apr 19------------505.88-
Jun 1912:04495.60110----
-2.98
495.90495.95495.60498.58104
Sep 1910:38492.2511----
-1.08
492.25492.25492.25493.3379
Dec 1910:38489.9511----
-1.08
489.95489.95489.95491.03108

Total volume: 8,710  Total open interest: 68,246

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.