AEX INDEX FUTURE

Codes and Classification
CodeFTIMarketEuronext AmsterdamVol.30,94725 May 2018
CurrencyO.I.72,71824 May 2018
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast562.7725 May 2018 18:05Last Change %
0.2
High565.31Low559.96
Prices - 25 May 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 1821:59561.65130,9256561.35561.801
1.4
564.00564.25558.55561.4570,770
Jul 1817:35561.505111558.00--
1.5
562.20562.20558.65561.20672
Aug 1809:40559.3011----
2.95
559.30559.30559.30557.55-
Sep 18------------556.75305
Dec 1809:13556.001010----
2.95
556.00556.00556.00554.25958
Mar 19------------552.4513

Total volume: 30,947  Total open interest: 72,718

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.