AEX INDEX FUTURE

Codes and Classification
CodeFTIMarketEuronext AmsterdamVol.32,51217 Aug 2018
CurrencyO.I.106,01516 Aug 2018
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast552.9517 Aug 2018 18:05Last Change %
-0.62
High556.13Low549.73
Prices - 17 Aug 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Aug 1815:59550.8014,717----
-5.6
557.10557.25550.60550.7329,244
Sep 1821:59552.85127,7304552.85553.205
-2.8
555.85556.55548.95552.2575,509
Oct 1818:00553.00132--555.001
-2.45
554.15554.15550.65552.05109
Dec 1816:45547.25120----
-5.95
552.65552.65547.00549.801,115
Mar 1917:09546.6013----
-4.6
545.30546.60545.30547.8025
Jun 1915:58536.85410----
-5.1
536.70536.85536.70538.5513

Total volume: 32,512  Total open interest: 106,015

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.