AEX INDEX FUTURE

Codes and Classification
CodeFTIMarketEuronext AmsterdamVol.63,08318 Jan 2018
CurrencyO.I.101,63517 Jan 2018
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast566.4918 Jan 2018 18:05Last Change %
0.57
High566.49Low564.15
Prices - 18 Jan 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jan 1821:59566.50137,0793566.40566.651
3.3
565.35567.20564.05566.4052,220
Feb 1821:59564.80125,9262564.20564.951
3.3
563.85565.50562.30564.6548,543
Mar 1818:55564.951291563.50--
3.7
563.15565.00562.40564.40700
Jun 1815:44554.15339----
2.1
553.55554.15553.55555.1094
Sep 1815:44549.5055----
2.15
549.50549.50549.50550.5510
Dec 1815:44547.50551546.00--
2.05
547.50547.50547.50548.5568

Total volume: 63,083  Total open interest: 101,635

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.