AEX INDEX FUTURE

Codes and Classification
CodeFTIMarketEuronext AmsterdamVol.102,45513 Nov 2018
CurrencyO.I.94,87312 Nov 2018
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast529.6113 Nov 2018 18:05Last Change %
0.67
High530.05Low525.15
Prices - 13 Nov 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Nov 1821:59524.00165,2152523.95524.009
-0.81
525.40528.85523.70528.3177,840
Dec 1821:59523.80137,2371515.20524.801
-0.81
524.70528.65523.50528.1116,903
Jan 1920:41524.5012----
0.04
525.50525.50524.50527.9631
Mar 1909:23525.9511----
3.24
525.95525.95525.95526.2162
Jun 19------------516.9137
Sep 19------------511.76-

Total volume: 102,455  Total open interest: 94,873

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.