AEX INDEX FUTURE

Codes and Classification
CodeFTIMarketEuronext AmsterdamVol.18,45418 Aug 2017
CurrencyO.I.71,62917 Aug 2017
Underlying
NameAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Currency
TimeCETLast518.6918 Aug 2017 12:19Last Change %
-0.96
High519.83Low517.30
Prices - 18 Aug 2017
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Aug 1712:18518.7512,4453518.70518.802
-4.7
520.80521.35517.45523.4519,345
Sep 1712:19518.20115,99212518.15518.2512
-4.8
520.45520.95516.90523.0051,566
Oct 1710:37517.50131500.00523.251
-5.2
520.25520.25517.50522.7038
Dec 17------------520.55623
Mar 18------------518.7042
Jun 18------------510.2015

Total volume: 18,454  Total open interest: 71,629

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.