TOTAL RETURN FUTURES ON CAC 40 INDEX

Codes and Classification
CodeFCSMarketEuronext ParisVol.-17 May 2019
CurrencyO.I.-17 May 2019
Underlying
NameCAC 40 SYNTHET DIVISINFR0013252418MarketEuronext Paris
Currency
TimeCETLast5882.7717 May 2019 18:15Last Change %
-0.17
High5895.19Low5846.20
Prices - 17 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------5885.41-
Sep 19------------5884.67-
Dec 19------------5885.3918,750
Mar 20------------5887.89-
Jun 20------------5897.84-
Sep 20------------5899.79-
Dec 20------------5901.208,010
Mar 21------------5905.10-
Jun 21------------5917.35-
Sep 21------------5921.47-
Dec 21------------5925.603,000
Mar 22------------5931.29-
Jun 22------------5945.76-
Sep 22------------5950.85-
Dec 22------------5957.915,000
Mar 23------------5967.36-
Jun 23------------5981.87-
Sep 23------------5990.31-
Dec 23------------5996.502,000
Mar 24------------6005.35-
Jun 24------------6023.412,000

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.