CAC40 INDEX FUTURE

Codes and Classification
CodeFCEMarketEuronext ParisVol.48,99818 Aug 2017
CurrencyO.I.406,88817 Aug 2017
Underlying
NameCAC 40ISINFR0003500008MarketEuronext Paris
Currency
TimeCETLast5088.7918 Aug 2017 12:21Last Change %
-1.12
High5145.58Low5074.45
Prices - 18 Aug 2017
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Aug 1712:185090.0027,77225088.005089.002
-56.5
5116.005123.005078.005146.5080,829
Sep 1712:215086.50341,22075086.505087.0016
-58
5117.505121.505073.005144.50312,681
Oct 1711:225072.5015155036.505105.501
-61.5
5109.005109.005072.505134.00434
Dec 1711:455073.5011--5100.001
-52
5073.505073.505073.505125.5012,940
Mar 18------------5114.00-
Jun 18------------4985.001
Dec 18------------4953.501
Jun 19------------4869.00-
Dec 19------------4839.502
Jun 20------------4771.00-
Dec 20------------4675.00-
Jun 21------------4649.00-
Dec 21------------4621.00-
Jun 22------------4508.00-

Total volume: 48,998  Total open interest: 406,888

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.