CAC40 INDEX FUTURE

Codes and Classification
CodeFCEMarketEuronext ParisVol.250,21914 Dec 2018
CurrencyO.I.418,08213 Dec 2018
Underlying
NameCAC 40ISINFR0003500008MarketEuronext Paris
Currency
TimeCETLast4853.7014 Dec 2018 18:05Last Change %
-0.88
High4873.16Low4822.89
Prices - 14 Dec 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Dec 1821:594822.003169,51644822.004823.007
-67
4854.004866.004814.504846.00343,553
Jan 1921:594820.00140,054104808.004835.505
-66.5
4851.504862.504812.504843.5030,122
Feb 19------------4841.005,041
Mar 1918:174828.0081,649--4959.001
-53.5
4840.504857.004817.504838.502,357
Jun 19------------4702.507,000
Sep 19------------4692.00-
Dec 1916:114660.004,00039,000----
-53
4660.004660.004660.004670.0017,002
Jun 20------------4546.00-
Dec 20------------4518.503
Jun 21------------4460.50-
Dec 21------------4411.005,003
Jun 22------------4378.00-
Dec 22------------4271.008,001
Jun 23------------4212.50-

Total volume: 250,219  Total open interest: 418,082

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.