CAC40 INDEX FUTURE

Codes and Classification
CodeFCEMarketEuronext ParisVol.-24 Oct 2017
CurrencyO.I.370,45123 Oct 2017
Underlying
NameCAC 40ISINFR0003500008MarketEuronext Paris
Currency
TimeCETLast5386.8123 Oct 2017 18:05Last Change %
0.27
High5408.74Low5367.65
Prices - 24 Oct 2017
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Nov 17----15366.005382.502----5384.00323,214
Dec 17----25368.505824.5015----5377.0047,233
Jan 18------------5369.00-
Mar 18------------5363.50-
Jun 18------------5233.501
Sep 18------------5222.00-
Dec 18------------5208.001
Jun 19------------5072.00-
Dec 19------------5057.002
Jun 20------------5025.50-
Dec 20------------4929.50-
Jun 21------------4903.50-
Dec 21------------4814.00-
Jun 22------------4754.00-

Total volume: -  Total open interest: 370,451

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.