CAC40 INDEX FUTURE

Codes and Classification
CodeFCEMarketEuronext ParisVol.2,39619 Jun 2019
CurrencyO.I.698,74418 Jun 2019
Underlying
NameCAC 40ISINFR0003500008MarketEuronext Paris
Currency
TimeCETLast5509.7318 Jun 2019 18:05Last Change %
2.21
High5516.06Low5376.12
Prices - 19 Jun 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 1908:295516.5011,55145511.505512.001
8.5
5506.005517.005506.005508.00363,641
Jul 1908:295508.50184225502.005505.005
9
5494.505509.005494.505499.50250,533
Aug 19------------5497.509
Sep 19----15450.005549.001----5495.5021,051
Dec 19----14911.00------5472.0049,002
Mar 20------------5454.00-
Jun 20------------5317.00-
Dec 20------------5298.003
Jun 21------------5185.00-
Dec 21------------5088.005,003
Jun 22------------5008.00-
Dec 22------------4988.009,502
Jun 23------------4944.00-
Dec 23------------4941.00-

Total volume: 2,396  Total open interest: 698,744

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.