CAC40 INDEX FUTURE

Codes and Classification
CodeFCEMarketEuronext ParisVol.211,92718 Jan 2018
CurrencyO.I.519,41217 Jan 2018
Underlying
NameCAC 40ISINFR0003500008MarketEuronext Paris
Currency
TimeCETLast5494.8318 Jan 2018 18:05Last Change %
0.02
High5515.16Low5474.11
Prices - 18 Jan 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jan 1821:595498.001112,94865497.505498.505
4
5514.005516.505474.005495.00207,303
Feb 1821:595495.00495,73825495.005495.504
3.5
5516.005516.005472.005492.50259,999
Mar 1820:055499.501741--5508.501
9.5
5509.005509.005472.505491.0029,105
Jun 18------------5358.0013,002
Sep 18------------5346.503,000
Dec 1817:385317.002,5002,500-----5317.005317.005317.005318.007,001
Jun 19------------5197.50-
Dec 19------------5171.502
Jun 20------------5151.00-
Dec 20------------5039.50-
Jun 21------------4969.50-
Dec 21------------4894.50-
Jun 22------------4868.00-
Dec 22------------4860.00-

Total volume: 211,927  Total open interest: 519,412

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.