CAC40 INDEX FUTURE

Codes and Classification
CodeFCEMarketEuronext ParisVol.102,88219 Jul 2018
CurrencyO.I.495,40318 Jul 2018
Underlying
NameCAC 40ISINFR0003500008MarketEuronext Paris
Currency
TimeCETLast5420.8819 Jul 2018 15:29Last Change %
-0.49
High5444.19Low5414.63
Prices - 19 Jul 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jul 1815:295420.50161,700285420.005420.501
-27
5442.005444.505413.005447.50188,687
Aug 1815:295418.50141,06625418.505419.007
-27.5
5441.005443.005411.005446.00238,704
Sep 1814:465420.50112115410.50--
-23
5419.505425.505418.505443.5024,978
Dec 18------------5414.0026,027
Mar 19------------5407.50-
Jun 19------------5271.509,000
Dec 19------------5241.002
Jun 20------------5145.50-
Dec 20------5398.001----5100.503
Jun 21------------5025.50-
Dec 21------------4984.501
Jun 22------------4943.00-
Dec 22----14651.00------4881.508,001
Jun 23------------4787.50-

Total volume: 102,882  Total open interest: 495,403

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.