CAC40 INDEX FUTURE

Codes and Classification
CodeFCEMarketEuronext ParisVol.63,77023 Jun 2017
CurrencyO.I.402,29622 Jun 2017
Underlying
NameCAC 40ISINFR0003500008MarketEuronext Paris
Currency
TimeCETLast5266.1223 Jun 2017 18:05Last Change %
-0.3
High5283.88Low5247.52
Prices - 23 Jun 2017
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jul 1722:005262.50163,46345262.505263.006
-14
5271.005281.005241.005261.50368,589
Aug 1716:335259.00116715215.005282.001
-16
5263.505276.505243.505260.50342
Sep 1717:295262.50414015235.005345.001
-12
5262.005275.005241.505259.5018,953
Dec 17----15071.005315.001----5240.0014,408
Mar 18------------5228.00-
Jun 18------------5101.501
Dec 18------------5070.001
Jun 19------------4982.50-
Dec 19------------4968.002
Jun 20------------4884.50-
Dec 20------------4790.50-
Jun 21------------4762.50-
Dec 21------------4734.50-
Jun 22------------4621.50-

Total volume: 63,770  Total open interest: 402,296

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.