CAC40 INDEX FUTURE

Codes and Classification
CodeFCEMarketEuronext ParisVol.52,04823 Apr 2018
CurrencyO.I.361,58920 Apr 2018
Underlying
NameCAC 40ISINFR0003500008MarketEuronext Paris
Currency
TimeCETLast5438.5523 Apr 2018 18:05Last Change %
0.48
High5440.84Low5392.58
Prices - 23 Apr 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
May 1821:595378.50451,59215378.005378.501
23
5368.505385.505334.005382.00298,857
Jun 1821:565319.00245615284.005317.001
25
5299.005323.505273.005320.5032,718
Jul 18------------5313.50-
Sep 18------------5309.503,008
Dec 18------------5280.5023,002
Mar 19------------5276.00-
Jun 19------------5142.50-
Dec 19------------5109.502
Jun 20------------5122.50-
Dec 20------------5011.502
Jun 21------------4941.00-
Dec 21------------4879.00-
Jun 22------------4829.50-
Dec 22------------4801.504,000

Total volume: 52,048  Total open interest: 361,589

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.