CAC40 INDEX FUTURE

Codes and Classification
CodeFCEMarketEuronext ParisVol.96,15721 Sep 2018
CurrencyO.I.387,12020 Sep 2018
Underlying
NameCAC 40ISINFR0003500008MarketEuronext Paris
Currency
TimeCETLast5494.1721 Sep 2018 18:05Last Change %
0.78
High5499.03Low5463.66
Prices - 21 Sep 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Sep 1815:595496.5018,096----
44.5
5467.005499.505462.005496.3075,601
Oct 1821:595475.50586,312105474.505476.0011
35.5
5455.505487.505449.505482.50252,109
Nov 1817:265477.5049----
40.5
5466.005481.005466.005479.504
Dec 1818:285462.5011,74025449.005500.001
42.5
5432.505465.505432.505462.5039,397
Mar 19------------5458.00-
Jun 19------------5318.507,000
Dec 19------------5288.002
Jun 20------------5197.00-
Dec 20------------5151.504
Jun 21------------5077.00-
Dec 21------------5036.005,002
Jun 22------------4994.50-
Dec 22------------4933.008,001
Jun 23------------4839.00-

Total volume: 96,157  Total open interest: 387,120

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.