PEPSICO
Codes and Classification
| Code | YT8 | Market | Euronext Amsterdam | Vol. | -26 Apr 2019 |
| Currency | USD | O.I. | -26 Apr 2019 |
Underlying
| Name | PEPSICO | ISIN | US7134481081 | Market | Euronext Amsterdam |
| Currency | USD | Best Bid | 124.00 | Best Ask | 128.00 |
| Time | CET | Last | 105.0015 Mar 2019 15:00 | Last Change % | -4.55 |
| Volume | 150 | High | 114.50 | Low | 105.00 |
Prices - 26 Apr 2019
| Delivery | Time (CET) | Last | Vol | Day Vol | Bid Size | Bid | Ask | Ask Size | +/- | Open | High | Low | Settl. | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan 20 | - | - | - | - | - | - | - | - | - | - | - | - | 3.62 | - |
| Jan 21 | - | - | - | - | - | - | - | - | - | - | - | - | 3.86 | - |
| Jan 22 | - | - | - | - | - | - | - | - | - | - | - | - | 3.99 | - |
| Jan 23 | - | - | - | - | - | - | - | - | - | - | - | - | 3.99 | - |
| Jan 24 | - | - | - | - | - | - | - | - | - | - | - | - | 3.99 | - |
Total volume: - Total open interest: -
Note: Settlement price is for the trading day
Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
+/- Price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.