SANOFI
Codes and Classification
CodeSA8MarketEuronext ParisVol.-21/03/19
CurrencyO.I.1020/03/19
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid79.4021/03/19 17:40Best Ask79.8521/03/19 17:40
TimeCETLast79.7421/03/19 17:36Last Change %
0.43
Volume1,475,153High79.85Low78.66
Bid and Ask (€) 21/03/19
Best Bid2.85Size3(11:19:41)
Best Ask3.20Size3(11:19:41)
Last Trades (€)04/02/19
3.0917:50:06
Settlement 5 Days (€)
3.0721/03/19
3.0720/03/19
3.0719/03/19
3.0718/03/19
3.0715/03/19
Market Data04/02/19 17:50
Last (€)3.09
Qty Last Trade10
Change D/D-1(%)2.15
Total Day Qty10
Settlement (21/03/19)3.07
O.I. (20/03/19)10
Day
Open (€)3.09
High (€)3.09
Low (€)3.09
Week
High (€)3.09
Low (€)3.09

Note: Settlement price is for the trading day 21/03/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.