SANOFI
Codes and Classification
CodeSA8MarketEuronext ParisVol.-20/05/19
CurrencyO.I.-20/05/19
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid74.1020/05/19 17:40Best Ask74.5020/05/19 17:40
TimeCETLast74.3420/05/19 17:38Last Change %
-1.18
Volume1,796,302High75.10Low73.88
Bid and Ask (€) 20/05/19
Best Bid2.85Size3(14:55:08)
Best Ask3.20Size3(14:55:08)
Last Trades (€)04/02/19
3.0917:50:06
Settlement 5 Days (€)
3.0720/05/19
3.0717/05/19
3.0716/05/19
3.0715/05/19
3.0714/05/19
Market Data04/02/19 17:50
Last (€)3.09
Qty Last Trade10
Change D/D-1(%)2.15
Total Day Qty10
Settlement (20/05/19)3.07
O.I. (17/05/19)10
Day
Open (€)3.09
High (€)3.09
Low (€)3.09
Week
High (€)3.09
Low (€)3.09

Note: Settlement price is for the trading day 20/05/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.