SANOFI

Codes and Classification
CodeSA8MarketEuronext ParisVol.-17 Feb 2019
CurrencyO.I.1014 Feb 2019
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid75.03Best Ask75.43
TimeCETLast75.2415 Feb 2019 17:39Last Change %
2.52
Volume2,966,322High75.38Low73.57
Prices - 17 Feb 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Dec 19------------3.0710
Dec 20------------3.05-
Dec 21------------2.95-
Dec 22------------3.00-
Dec 23------------3.00-

Total volume: -  Total open interest: 10

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.