SANOFI

Codes and Classification
CodeSA8MarketEuronext ParisVol.-19 Sep 2018
CurrencyO.I.1218 Sep 2018
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid74.50Best Ask75.35
TimeCETLast75.1219 Sep 2018 17:35Last Change %
0.29
Volume1,768,791High75.37Low74.50
Prices - 19 Sep 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Dec 18----32.853.153----3.036
Dec 19----32.853.203----3.0256
Dec 20----32.903.303----3.10-
Dec 21------------3.00-
Dec 22------------3.00-

Total volume: -  Total open interest: 12

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.