VIVENDI

Codes and Classification
CodeEX8MarketEuronext ParisVol.-27 May 2019
CurrencyO.I.29524 May 2019
Underlying
NameVIVENDIISINFR0000127771MarketEuronext Paris
CurrencyBest Bid23.40Best Ask23.41
TimeCETLast23.4227 May 2019 12:48Last Change %
-0.76
Volume863,924High23.69Low23.38
Prices - 27 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Dec 19----50.400.505----0.5015
Dec 20----50.400.605----0.50100
Dec 21----50.400.605----0.50100
Dec 22------------0.5580
Dec 23------------0.60-

Total volume: -  Total open interest: 295

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.