CAPGEMINI

Codes and Classification
CodeCP8MarketEuronext ParisVol.-19 Sep 2018
CurrencyO.I.15018 Sep 2018
Underlying
NameCAPGEMINIISINFR0000125338MarketEuronext Paris
CurrencyBest Bid108.00Best Ask109.00
TimeCETLast108.6019 Sep 2018 17:35Last Change %
-0.96
Volume431,251High110.00Low108.30
Prices - 19 Sep 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Dec 18----51.651.755----1.705
Dec 19----51.652.005----1.82555
Dec 20----51.702.105----1.9065
Dec 21------------1.7525
Dec 22------------1.75-

Total volume: -  Total open interest: 150

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.