BNP PARIBAS

Codes and Classification
CodeBN8MarketEuronext ParisVol.-25 May 2019
CurrencyO.I.3023 May 2019
Underlying
NameBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
CurrencyBest Bid43.87Best Ask44.35
TimeCETLast43.90524 May 2019 17:37Last Change %
0.58
Volume4,328,427High44.235Low43.635
Prices - 25 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Dec 19------------3.0210
Dec 20------------2.82520
Dec 21------------2.625-
Dec 22------------2.40-
Dec 23------------2.40-

Total volume: -  Total open interest: 30

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.