BNP PARIBAS

Codes and Classification
CodeBN8MarketEuronext ParisVol.-21 Mar 2019
CurrencyO.I.3020 Mar 2019
Underlying
NameBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
CurrencyBest Bid43.00Best Ask43.32
TimeCETLast43.0421 Mar 2019 17:35Last Change %
-2.6
Volume5,930,463High43.985Low42.90
Prices - 21 Mar 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Dec 19----52.853.205----3.0210
Dec 20----52.633.005----2.81520
Dec 21----52.452.805----2.625-
Dec 22------------2.40-
Dec 23------------2.40-

Total volume: -  Total open interest: 30

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.