OPTIONS ON RAPESEED OIL FUTURES

Display:Expiry:
Codes and Classification
CodeOSOMarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanCurrencyO.I.-24 Sep 2017
Underlying
NameRAPESEED OIL FUTURESCodeRSO-201712MarketEuronext
CurrencyBest Bid0.00Best Ask0.00
TimeCETLast725.0020 Jul 2017 18:34Last Change %
-1.82
Volume25High725.00Low725.00
December 2017 Prices - 24/09/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
25.99-----C720.00P-----8.99
24.44-----C722.50P-----9.94
22.89-----C725.00P-----10.89
21.34-----C727.50P-----11.84
19.98-----C730.00P-----12.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.