OPTIONS ON RAPESEED MEAL FUTURES

Display:Expiry:
Codes and Classification
CodeOSMMarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanCurrencyO.I.-24 Sep 2017
Underlying
NameRAPESEED MEAL FUTURESCodeRSM-201712MarketEuronext
CurrencyBest Bid180.0022 Sep 2017 12:07Best Ask183.0022 Sep 2017 13:51
TimeCETLast181.0020 Sep 2017 18:37Last Change %
-1.09
Volume87High181.00Low181.00
December 2017 Prices - 24/09/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.05-----C175.00P-----2.05
6.36-----C177.50P-----2.86
4.88-----C180.00P-----3.88
3.63-----C182.50P-----5.13
2.60-----C185.00P-----6.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.