OPTIONS ON RAPESEED MEAL FUTURES

Display:Expiry:
Codes and Classification
CodeOSMMarketEuronext ParisVol.-19 Jan 2018
Exercise TypeAmericanCurrencyO.I.-19 Jan 2018
Underlying
NameRAPESEED MEAL FUTURESCodeRSM-201803MarketEuronext
CurrencyBest Bid191.0018 Jan 2018 11:25Best Ask-
TimeCETLast193.0017 Jan 2018 18:35Last Change %
0
Volume20High193.00Low193.00
March 2018 Prices - 19/01/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.65-----C187.50P-----1.15
4.89-----C190.00P-----1.89
3.41-----C192.50P-----2.91
2.23-----C195.00P-----4.23
1.37-----C197.50P-----5.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.