OPTIONS ON RAPESEED MEAL FUTURES

Display:Expiry:
Codes and Classification
CodeOSMMarketEuronext ParisVol.-22 Oct 2018
Exercise TypeAmericanCurrencyO.I.-22 Oct 2018
Underlying
NameRAPESEED MEAL FUTURESCodeRSM-201812MarketEuronext
CurrencyBest Bid225.0011 Sep 2018 16:23Best Ask230.0011 Sep 2018 16:41
TimeCETLast232.0011 Sep 2018 18:33Last Change %
0.65
Volume27High232.00Low232.00
December 2018 Prices - 22/10/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.15-----C227.50P-----3.65
1.31-----C230.00P-----5.31
0.74-----C232.50P-----7.24
0.40-----C235.00P-----9.40
0.20-----C237.50P-----11.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.