OPTIONS ON RAPESEED MEAL FUTURES

Display:Expiry:
Codes and Classification
CodeOSMMarketEuronext ParisVol.-19 Nov 2017
Exercise TypeAmericanCurrencyO.I.-19 Nov 2017
Underlying
NameRAPESEED MEAL FUTURESCodeRSM-201803MarketEuronext
CurrencyBest Bid180.0015 Nov 2017 17:06Best Ask-
TimeCETLast187.0015 Nov 2017 18:37Last Change %
-0.4
Volume8High187.00Low187.00
March 2018 Prices - 19/11/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.90-----C182.50P-----3.90
6.43-----C185.00P-----4.93
5.13-----C187.50P-----6.13
3.99-----C190.00P-----7.49
3.04-----C192.50P-----9.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.