OPTIONS ON RAPESEED MEAL FUTURES

Display:Expiry:
Codes and Classification
CodeOSMMarketEuronext ParisVol.-15 Aug 2018
Exercise TypeAmericanCurrencyO.I.-15 Aug 2018
Underlying
NameRAPESEED MEAL FUTURESCodeRSM-201809MarketEuronext
CurrencyBest Bid0.00Best Ask0.00
TimeCETLast234.0027 Jul 2018 18:46Last Change %
3.77
Volume12High234.00Low234.00
September 2018 Prices - 15/08/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.01-----C230.00P-----5.00
0.01-----C232.50P-----7.50
0.01-----C235.00P-----10.00
0.01-----C237.50P-----12.50
0.01-----C240.00P-----15.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.