OPTIONS ON RAPESEED MEAL FUTURES

Display:Expiry:
Codes and Classification
CodeOSMMarketEuronext ParisVol.-18 Jun 2018
Exercise TypeAmericanCurrencyO.I.-18 Jun 2018
Underlying
NameRAPESEED MEAL FUTURESCodeRSM-201809MarketEuronext
CurrencyBest Bid190.0018 Jun 2018 07:04Best Ask-18 Jun 2018 07:04
TimeCETLast209.0025 May 2018 18:34Last Change %
-1.42
Volume12High209.00Low209.00
September 2018 Prices - 18/06/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.04-----C205.00P-----8.54
0.64-----C207.50P-----10.64
0.38-----C210.00P-----12.88
0.22-----C212.50P-----15.22
0.12-----C215.00P-----17.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.