OPTIONS ON RAPESEED MEAL FUTURES

Display:Expiry:
Codes and Classification
CodeOSMMarketEuronext ParisVol.-16 Dec 2018
Exercise TypeAmericanCurrencyO.I.-16 Dec 2018
Underlying
NameRAPESEED MEAL FUTURESCodeRSM-201903MarketEuronext
CurrencyBest Bid0.00Best Ask0.00
TimeCETLast0.0014 Dec 2018 01:00Last Change %
0
Volume-High-Low-
March 2019 Prices - 16/12/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
27.01-----C200.00P-----0.01
24.52-----C202.50P-----0.02
22.05-----C205.00P-----0.05
19.60-----C207.50P-----0.10
17.20-----C210.00P-----0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.