OPTIONS ON CORN FUTURES
Codes and Classification
CodeOMAMarketEuronext ParisVol.615/12/17
Exercise TypeAmericanCurrencyO.I.9,98514/12/17
Underlying
NameCORN FUTURESCodeEMA-201801MarketEuronext
CurrencyBest Bid151.0015/12/17 18:01Best Ask151.2515/12/17 18:26
TimeCETLast151.2515/12/17 18:26Last Change %
0.17
Volume356High152.00Low151.00
Bid and Ask (€)
Best Bid-Size0()
Best Ask-Size0()
Last Trades (€)15/12/17
5.8012:13:13
Settlement 5 Days (€)
7.0014/12/17
5.7513/12/17
5.0112/12/17
4.7711/12/17
4.1608/12/17
Market Data15/12/17 12:13
Last (€)5.80
Qty Last Trade2
Change D/D-1(%)-17.14
Total Day Qty2
Settlement (14/12/17)7.00
O.I. (14/12/17)4
Day
Open (€)5.80
High (€)5.80
Low (€)5.80
Week
High (€)5.80
Low (€)5.80

Note: Settlement price is for the trading day 15/12/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.